29702 瀾起花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.010294.0000219.515
28/09/20260.010285.2000221.461
25/09/20260.010300.6000209.667
24/09/20260.010299.7690208.232
23/09/20260.010306.3690203.976
22/09/20260.010309.3690201.225
21/09/20260.010286.1690208.929
18/09/20260.010282.7690205.710
17/09/20260.010267.3690210.733
16/09/20260.010269.9690208.118
15/09/20260.010255.9690212.790
14/09/20260.010242.7690217.304
11/09/20260.010257.7690206.202
10/09/20260.010270.1690199.630
09/09/20260.010271.1690197.934
08/09/20260.010275.7690194.832
07/09/20260.010278.7690192.432
04/09/20260.010261.3690195.787
03/09/20260.010258.1690195.926
02/09/20260.010261.5690193.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。