29703 萬國花旗七六購Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.072 | 31.700 | 270,000 | 92.031 | 110,000 | 0.069 | 160,000 | 0.069 |
| 07/07/2026 | 0.064 | 30.020 | 420,000 | 92.116 | 210,000 | 0.068 | 210,000 | 0.068 |
| 06/07/2026 | 0.061 | 29.160 | 420,000 | 92.913 | 210,000 | 0.062 | 210,000 | 0.061 |
| 03/07/2026 | 0.061 | 28.980 | 200,000 | 93.250 | 100,000 | 0.061 | 100,000 | 0.061 |
| 02/07/2026 | 0.063 | 29.680 | 0 | 91.985 | ||||
| 30/06/2026 | 0.057 | 28.240 | 540,000 | 92.346 | 140,000 | 0.057 | 400,000 | 0.057 |
| 29/06/2026 | 0.058 | 28.640 | 0 | 91.474 | ||||
| 26/06/2026 | 0.057 | 27.860 | 1,100,000 | 93.384 | 550,000 | 0.057 | 550,000 | 0.057 |
| 25/06/2026 | 0.067 | 30.140 | 230,000 | 92.546 | 120,000 | 0.067 | 110,000 | 0.065 |
| 24/06/2026 | 0.073 | 31.280 | 670,000 | 92.675 | 330,000 | 0.071 | 340,000 | 0.071 |
| 23/06/2026 | 0.069 | 30.100 | 1,120,000 | 94.058 | 560,000 | 0.071 | 560,000 | 0.071 |
| 22/06/2026 | 0.067 | 29.720 | 660,000 | 93.825 | 330,000 | 0.068 | 330,000 | 0.068 |
| 18/06/2026 | 0.077 | 31.580 | 4,840,000 | 93.798 | 2,420,000 | 0.078 | 2,420,000 | 0.078 |
| 17/06/2026 | 0.082 | 32.500 | 1,100,000 | 93.802 | 550,000 | 0.083 | 550,000 | 0.083 |
| 16/06/2026 | 0.079 | 31.500 | 1,220,000 | 95.492 | 710,000 | 0.082 | 510,000 | 0.080 |
| 15/06/2026 | 0.079 | 31.760 | 1,200,000 | 94.301 | 370,000 | 0.080 | 830,000 | 0.079 |
| 12/06/2026 | 0.085 | 32.460 | 1,540,000 | 95.659 | 770,000 | 0.086 | 770,000 | 0.086 |
| 11/06/2026 | 0.083 | 32.240 | 3,360,000 | 94.909 | 1,680,000 | 0.081 | 1,680,000 | 0.083 |
| 10/06/2026 | 0.096 | 34.380 | 2,010,000 | 95.703 | 1,060,000 | 0.097 | 950,000 | 0.098 |
| 09/06/2026 | 0.092 | 33.760 | 1,150,000 | 95.240 | 520,000 | 0.093 | 630,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |