29707 騰訊花旗六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 38.749 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 38.275 | ||||
| 14/10/2026 | 0.010 | 423.400 | 260,000 | 35.956 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 34.945 | ||||
| 12/10/2026 | 0.011 | 425.800 | 1,590,000 | 34.993 | ||||
| 09/10/2026 | 0.011 | 424.800 | 250,000 | 34.169 | ||||
| 08/10/2026 | 0.010 | 411.400 | 480,000 | 37.376 | ||||
| 07/10/2026 | 0.013 | 420.600 | 1,280,000 | 35.940 | ||||
| 06/10/2026 | 0.015 | 428.200 | 240,000 | 34.201 | ||||
| 05/10/2026 | 0.015 | 423.000 | 300,000 | 35.519 | ||||
| 02/10/2026 | 0.015 | 421.200 | 980,000 | 35.069 | ||||
| 30/09/2026 | 0.020 | 431.000 | 620,000 | 33.540 | 20,000 | 0.019 | ||
| 29/09/2026 | 0.024 | 432.000 | 2,260,000 | 34.398 | 10,000 | 0.027 | ||
| 28/09/2026 | 0.033 | 439.800 | 2,630,000 | 34.365 | ||||
| 25/09/2026 | 0.033 | 436.600 | 3,450,000 | 34.547 | ||||
| 24/09/2026 | 0.037 | 438.400 | 1,510,000 | 34.765 | ||||
| 23/09/2026 | 0.041 | 441.000 | 4,800,000 | 34.642 | ||||
| 22/09/2026 | 0.054 | 451.600 | 16,700,000 | 33.662 | 1,240,000 | 0.066 | ||
| 21/09/2026 | 0.031 | 430.000 | 3,660,000 | 34.960 | ||||
| 18/09/2026 | 0.027 | 419.000 | 2,610,000 | 36.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |