29707 騰訊花旗六甲購Ｂ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.083 | 445.400 | 6,360,000 | 34.753 | 2,630,000 | 0.086 | 2,230,000 | 0.086 |
| 25/08/2026 | 0.076 | 442.000 | 3,120,000 | 34.531 | 2,450,000 | 0.076 | 200,000 | 0.076 |
| 24/08/2026 | 0.077 | 440.000 | 39,200,000 | 35.130 | 17,360,000 | 0.075 | 19,910,000 | 0.076 |
| 21/08/2026 | 0.105 | 457.000 | 2,460,000 | 33.212 | 1,250,000 | 0.101 | 810,000 | 0.088 |
| 20/08/2026 | 0.102 | 451.400 | 9,800,000 | 34.461 | 5,360,000 | 0.105 | 1,440,000 | 0.096 |
| 19/08/2026 | 0.091 | 447.200 | 14,700,000 | 34.066 | 9,980,000 | 0.093 | 1,730,000 | 0.078 |
| 18/08/2026 | 0.084 | 442.400 | 13,180,000 | 34.368 | 5,570,000 | 0.080 | 5,320,000 | 0.078 |
| 17/08/2026 | 0.094 | 446.400 | 7,900,000 | 34.410 | 170,000 | 0.095 | 2,720,000 | 0.089 |
| 14/08/2026 | 0.082 | 440.000 | 10,860,000 | 34.094 | 6,190,000 | 0.082 | 1,200,000 | 0.082 |
| 13/08/2026 | 0.085 | 441.000 | 104,050,000 | 34.070 | 45,060,000 | 0.098 | 50,610,000 | 0.094 |
| 12/08/2026 | 0.129 | 461.600 | 21,960,000 | 33.188 | 8,950,000 | 0.132 | 8,320,000 | 0.131 |
| 11/08/2026 | 0.161 | 470.800 | 12,230,000 | 33.541 | 3,040,000 | 0.186 | 6,150,000 | 0.165 |
| 10/08/2026 | 0.203 | 481.400 | 8,840,000 | 33.967 | 6,780,000 | 0.196 | 570,000 | 0.189 |
| 07/08/2026 | 0.197 | 478.800 | 27,810,000 | 33.816 | 10,260,000 | 0.208 | 10,500,000 | 0.198 |
| 06/08/2026 | 0.204 | 479.200 | 9,730,000 | 34.213 | 960,000 | 0.227 | 6,980,000 | 0.214 |
| 05/08/2026 | 0.250 | 492.200 | 5,870,000 | 33.600 | 100,000 | 0.266 | 4,670,000 | 0.260 |
| 04/08/2026 | 0.237 | 487.600 | 3,890,000 | 33.970 | 1,320,000 | 0.230 | ||
| 03/08/2026 | 0.250 | 490.400 | 14,980,000 | 33.964 | 8,580,000 | 0.242 | 3,210,000 | 0.255 |
| 31/07/2026 | 0.202 | 475.200 | 30,570,000 | 34.476 | 14,120,000 | 0.182 | 10,270,000 | 0.209 |
| 30/07/2026 | 0.193 | 471.800 | 258,250,000 | 34.608 | 114,090,000 | 0.186 | 127,160,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |