29708 小米瑞銀六甲購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.028 | 27.480 | 230,000 | 54.292 | 90,000 | 0.031 | 140,000 | 0.031 |
| 26/08/2026 | 0.038 | 28.460 | 1,052,000 | 54.014 | 476,000 | 0.041 | 576,000 | 0.041 |
| 25/08/2026 | 0.033 | 27.760 | 740,000 | 54.678 | 370,000 | 0.033 | 370,000 | 0.033 |
| 24/08/2026 | 0.033 | 27.820 | 9,160,000 | 54.136 | 4,580,000 | 0.034 | 4,580,000 | 0.030 |
| 21/08/2026 | 0.043 | 29.020 | 4,694,000 | 52.013 | 2,134,000 | 0.041 | 2,000,000 | 0.041 |
| 20/08/2026 | 0.034 | 27.760 | 890,000 | 53.618 | 378,000 | 0.037 | 286,000 | 0.037 |
| 19/08/2026 | 0.032 | 27.440 | 3,270,000 | 53.823 | 1,518,000 | 0.034 | 1,344,000 | 0.034 |
| 18/08/2026 | 0.027 | 26.180 | 0 | 56.397 | ||||
| 17/08/2026 | 0.024 | 25.880 | 806,000 | 55.846 | 316,000 | 0.024 | 490,000 | 0.025 |
| 14/08/2026 | 0.022 | 25.620 | 1,494,000 | 54.999 | 834,000 | 0.023 | 660,000 | 0.024 |
| 13/08/2026 | 0.026 | 25.880 | 880,000 | 55.711 | 490,000 | 0.027 | 390,000 | 0.028 |
| 12/08/2026 | 0.030 | 26.360 | 400,000 | 55.355 | 100,000 | 0.030 | 300,000 | 0.031 |
| 11/08/2026 | 0.034 | 26.660 | 1,044,000 | 55.537 | 322,000 | 0.036 | 622,000 | 0.036 |
| 10/08/2026 | 0.042 | 27.620 | 680,000 | 54.369 | 490,000 | 0.038 | 190,000 | 0.038 |
| 07/08/2026 | 0.037 | 27.060 | 12,296,000 | 54.065 | 5,970,000 | 0.034 | 6,070,000 | 0.035 |
| 06/08/2026 | 0.037 | 26.860 | 1,608,000 | 54.594 | 704,000 | 0.043 | 904,000 | 0.043 |
| 05/08/2026 | 0.048 | 27.640 | 1,150,000 | 54.950 | 340,000 | 0.051 | 640,000 | 0.051 |
| 04/08/2026 | 0.052 | 27.960 | 180,000 | 54.621 | 90,000 | 0.048 | 90,000 | 0.048 |
| 03/08/2026 | 0.053 | 27.960 | 2,372,000 | 54.666 | 1,016,000 | 0.047 | 1,016,000 | 0.049 |
| 31/07/2026 | 0.066 | 28.780 | 3,662,000 | 54.139 | 1,894,000 | 0.063 | 1,678,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |