29709 美團瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.121 | 77.500 | 3,785,000 | 45.551 | 1,745,000 | 0.122 | 1,875,000 | 0.121 |
| 26/08/2026 | 0.117 | 78.050 | 4,040,000 | 45.479 | 1,875,000 | 0.110 | 1,895,000 | 0.109 |
| 25/08/2026 | 0.123 | 77.200 | 24,505,000 | 44.914 | 15,300,000 | 0.115 | 6,350,000 | 0.103 |
| 24/08/2026 | 0.084 | 82.700 | 15,275,000 | 44.942 | 2,425,000 | 0.081 | 11,365,000 | 0.084 |
| 21/08/2026 | 0.072 | 85.000 | 4,510,000 | 44.684 | 2,255,000 | 0.076 | 2,255,000 | 0.076 |
| 20/08/2026 | 0.068 | 85.850 | 4,525,000 | 44.615 | 2,040,000 | 0.060 | 1,815,000 | 0.058 |
| 19/08/2026 | 0.064 | 87.050 | 6,985,000 | 45.065 | 3,290,000 | 0.066 | 3,515,000 | 0.066 |
| 18/08/2026 | 0.073 | 85.550 | 8,260,000 | 45.362 | 4,020,000 | 0.074 | 3,825,000 | 0.072 |
| 17/08/2026 | 0.063 | 87.650 | 8,015,000 | 45.258 | 3,905,000 | 0.061 | 3,870,000 | 0.060 |
| 14/08/2026 | 0.065 | 87.200 | 13,790,000 | 44.603 | 5,990,000 | 0.060 | 6,020,000 | 0.060 |
| 13/08/2026 | 0.052 | 91.250 | 1,340,000 | 45.875 | 785,000 | 0.051 | 520,000 | 0.051 |
| 12/08/2026 | 0.052 | 91.650 | 7,870,000 | 46.233 | 3,690,000 | 0.055 | 4,000,000 | 0.054 |
| 11/08/2026 | 0.048 | 93.050 | 5,530,000 | 46.407 | 2,650,000 | 0.043 | 2,365,000 | 0.042 |
| 10/08/2026 | 0.048 | 93.900 | 6,625,000 | 47.320 | 2,980,000 | 0.051 | 3,375,000 | 0.051 |
| 07/08/2026 | 0.056 | 92.200 | 580,000 | 47.471 | 180,000 | 0.058 | 220,000 | 0.057 |
| 06/08/2026 | 0.057 | 92.200 | 5,465,000 | 47.634 | 2,365,000 | 0.055 | 2,365,000 | 0.053 |
| 05/08/2026 | 0.055 | 93.050 | 3,515,000 | 47.843 | 1,855,000 | 0.057 | 1,620,000 | 0.058 |
| 04/08/2026 | 0.058 | 92.700 | 8,320,000 | 48.278 | 3,775,000 | 0.059 | 3,665,000 | 0.058 |
| 03/08/2026 | 0.058 | 93.450 | 14,525,000 | 49.070 | 7,040,000 | 0.058 | 6,490,000 | 0.059 |
| 31/07/2026 | 0.063 | 92.500 | 10,195,000 | 48.984 | 4,380,000 | 0.065 | 5,240,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |