29709 美團瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.151 | 78.500 | 0 | 47.461 | ||||
| 08/07/2026 | 0.142 | 80.900 | 0 | 49.648 | ||||
| 07/07/2026 | 0.151 | 78.350 | 15,000 | 46.825 | 15,000 | 0.140 | ||
| 06/07/2026 | 0.182 | 74.950 | 0 | 47.319 | ||||
| 03/07/2026 | 0.214 | 71.600 | 0 | 46.834 | ||||
| 02/07/2026 | 0.225 | 70.850 | 0 | 47.595 | ||||
| 30/06/2026 | 0.245 | 68.500 | 0 | 45.715 | ||||
| 29/06/2026 | 0.265 | 67.650 | 0 | 48.575 | ||||
| 26/06/2026 | 0.305 | 64.250 | 65,000 | 47.738 | 50,000 | 0.280 | ||
| 25/06/2026 | 0.275 | 66.100 | 0 | 45.506 | ||||
| 24/06/2026 | 0.255 | 67.750 | 0 | 45.326 | ||||
| 23/06/2026 | 0.230 | 69.600 | 0 | 44.149 | ||||
| 22/06/2026 | 0.207 | 72.000 | 300,000 | 44.654 | 175,000 | 0.221 | 125,000 | 0.230 |
| 18/06/2026 | 0.212 | 71.800 | 1,525,000 | 44.948 | 1,245,000 | 0.178 | 100,000 | 0.196 |
| 17/06/2026 | 0.184 | 74.400 | 9,805,000 | 44.059 | 3,185,000 | 0.182 | 4,420,000 | 0.184 |
| 16/06/2026 | 0.180 | 75.300 | 6,305,000 | 44.886 | 3,250,000 | 0.177 | 2,795,000 | 0.177 |
| 15/06/2026 | 0.154 | 78.250 | 5,035,000 | 44.398 | 2,285,000 | 0.159 | 2,330,000 | 0.158 |
| 12/06/2026 | 0.162 | 77.900 | 8,540,000 | 45.327 | 3,830,000 | 0.169 | 3,835,000 | 0.168 |
| 11/06/2026 | 0.166 | 78.100 | 6,655,000 | 46.574 | 3,130,000 | 0.163 | 3,220,000 | 0.163 |
| 10/06/2026 | 0.157 | 79.000 | 10,170,000 | 45.945 | 4,920,000 | 0.159 | 5,045,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |