29714 恒指摩通六甲購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.030 | 24,030.180 | 0 | 24.668 | ||||
| 08/07/2026 | 0.034 | 24,199.460 | 0 | 24.835 | ||||
| 07/07/2026 | 0.023 | 23,496.890 | 0 | 24.875 | ||||
| 06/07/2026 | 0.023 | 23,616.320 | 0 | 24.336 | ||||
| 03/07/2026 | 0.020 | 23,350.030 | 0 | 24.268 | ||||
| 02/07/2026 | 0.018 | 23,055.030 | 40,000 | 24.681 | 40,000 | 0.022 | ||
| 30/06/2026 | 0.018 | 22,881.020 | 80,000 | 25.155 | 20,000 | 0.017 | 60,000 | 0.019 |
| 29/06/2026 | 0.017 | 23,026.680 | 0 | 24.222 | ||||
| 26/06/2026 | 0.016 | 22,671.860 | 0 | 24.919 | ||||
| 25/06/2026 | 0.018 | 23,076.910 | 0 | 24.020 | ||||
| 24/06/2026 | 0.020 | 23,412.180 | 0 | 23.327 | ||||
| 23/06/2026 | 0.020 | 23,336.280 | 10,000 | 23.492 | 10,000 | 0.023 | ||
| 22/06/2026 | 0.025 | 23,768.520 | 30,000 | 23.148 | 10,000 | 0.025 | 20,000 | 0.026 |
| 18/06/2026 | 0.027 | 23,924.810 | 20,000 | 22.744 | 10,000 | 0.026 | 10,000 | 0.028 |
| 17/06/2026 | 0.035 | 24,312.160 | 0 | 22.911 | ||||
| 16/06/2026 | 0.040 | 24,493.950 | 0 | 23.112 | ||||
| 15/06/2026 | 0.050 | 24,842.670 | 10,000 | 23.392 | 10,000 | 0.053 | ||
| 12/06/2026 | 0.047 | 24,718.100 | 0 | 23.223 | ||||
| 11/06/2026 | 0.041 | 24,249.290 | 0 | 23.962 | ||||
| 10/06/2026 | 0.045 | 24,407.960 | 0 | 23.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |