29714 恒指摩通六甲購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.028 | 25,517.330 | 1,820,000 | 21.856 | 800,000 | 0.028 | 1,020,000 | 0.028 |
| 21/08/2026 | 0.037 | 26,009.460 | 10,730,000 | 21.083 | 10,730,000 | 0.037 | ||
| 20/08/2026 | 0.034 | 25,698.490 | 2,700,000 | 21.929 | 2,600,000 | 0.033 | 50,000 | 0.033 |
| 19/08/2026 | 0.027 | 25,495.070 | 220,000 | 21.190 | 130,000 | 0.027 | 90,000 | 0.026 |
| 18/08/2026 | 0.028 | 25,471.150 | 910,000 | 21.462 | 440,000 | 0.025 | 290,000 | 0.025 |
| 17/08/2026 | 0.029 | 25,453.230 | 10,110,000 | 21.698 | 8,410,000 | 0.028 | 1,700,000 | 0.026 |
| 14/08/2026 | 0.022 | 25,116.850 | 7,560,000 | 21.156 | 2,810,000 | 0.023 | 4,450,000 | 0.024 |
| 13/08/2026 | 0.028 | 25,396.510 | 4,070,000 | 21.307 | 3,410,000 | 0.029 | 630,000 | 0.029 |
| 12/08/2026 | 0.030 | 25,440.170 | 2,343,720,000 | 21.464 | 1,164,600,000 | 0.032 | 1,176,020,000 | 0.032 |
| 11/08/2026 | 0.037 | 25,652.820 | 2,920,440,000 | 21.851 | 1,450,790,000 | 0.047 | 1,464,580,000 | 0.047 |
| 10/08/2026 | 0.046 | 25,937.490 | 2,732,880,000 | 22.100 | 1,366,080,000 | 0.044 | 1,366,200,000 | 0.044 |
| 07/08/2026 | 0.040 | 25,668.030 | 2,150,000 | 22.009 | 1,550,000 | 0.036 | 600,000 | 0.036 |
| 06/08/2026 | 0.038 | 25,530.280 | 2,711,550,000 | 22.161 | 1,354,670,000 | 0.038 | 1,355,940,000 | 0.038 |
| 05/08/2026 | 0.049 | 25,915.820 | 0 | 22.260 | ||||
| 04/08/2026 | 0.049 | 25,852.920 | 0 | 22.467 | ||||
| 03/08/2026 | 0.056 | 26,009.400 | 50,000 | 22.797 | 50,000 | 0.058 | ||
| 31/07/2026 | 0.055 | 25,884.430 | 100,000 | 22.982 | 100,000 | 0.055 | ||
| 30/07/2026 | 0.058 | 25,858.880 | 0 | 23.526 | ||||
| 29/07/2026 | 0.058 | 25,807.920 | 0 | 23.714 | ||||
| 28/07/2026 | 0.044 | 25,310.850 | 0 | 23.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |