29725 建板花旗七一購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

29725 建板花旗七一購Ａ (认购证)

按盘价

0.090 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/09/2026	0.090	48.680	27,780,000	99.424	13,312,500	0.089	13,627,500	0.089
28/09/2026	0.083	47.020	24,432,500	101.120	8,962,500	0.095	14,615,000	0.096
25/09/2026	0.118	52.250	24,782,500	98.377	12,020,000	0.116	12,260,000	0.114
24/09/2026	0.118	52.150	54,875,000	98.274	28,732,500	0.112	25,137,500	0.111
23/09/2026	0.117	51.550	68,467,500	99.516	34,317,500	0.104	30,042,500	0.103
22/09/2026	0.086	46.160	37,282,500	102.942	18,750,000	0.100	17,845,000	0.100
21/09/2026	0.108	48.760	33,987,500	104.397	16,737,500	0.102	16,417,500	0.102
18/09/2026	0.098	47.100	37,202,500	104.012	16,820,000	0.098	19,937,500	0.097
17/09/2026	0.099	46.620	41,627,500	105.798	16,925,000	0.111	23,215,000	0.108
16/09/2026	0.104	47.500	39,122,500	104.670	19,035,000	0.106	19,062,500	0.106
15/09/2026	0.107	47.600	35,330,000	105.330	16,615,000	0.111	16,820,000	0.111
14/09/2026	0.098	46.160	35,042,500	105.571	17,187,500	0.108	17,777,500	0.108
11/09/2026	0.113	47.900	30,322,500	105.353	13,587,500	0.110	15,685,000	0.109
10/09/2026	0.124	48.620	39,777,500	107.445	19,152,500	0.129	20,357,500	0.129
09/09/2026	0.120	48.000	27,350,000	107.408	13,912,500	0.118	13,145,000	0.118
08/09/2026	0.106	45.820	23,282,500	108.160	10,205,000	0.115	12,205,000	0.113
07/09/2026	0.122	47.680	24,972,500	108.627	11,470,000	0.118	12,915,000	0.117
04/09/2026	0.100	44.220	9,865,000	109.205	4,287,500	0.114	5,557,500	0.112
03/09/2026	0.121	46.680	13,035,000	110.076	6,705,000	0.116	6,090,000	0.115
02/09/2026	0.113	45.240	15,175,000	111.104	7,185,000	0.114	7,737,500	0.113

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/09/2026 13:02
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。