29734 鐵塔花旗七三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0139.080034.933
07/10/20260.0138.975035.790
06/10/20260.0138.785037.474
05/10/20260.0138.720037.961
02/10/20260.0138.860036.250
30/09/20260.0148.995035.334
29/09/20260.0149.035034.846
28/09/20260.0149.065034.454
25/09/20260.0128.8751,252,50034.6571,252,5000.011
24/09/20260.0168.915036.455
23/09/20260.0178.975036.290
22/09/20260.0189.000036.411
21/09/20260.0199.060036.204
18/09/20260.0199.030036.138
17/09/20260.0199.045035.882
16/09/20260.0199.045035.768
15/09/20260.0209.010036.438
14/09/20260.0219.075036.156
11/09/20260.0219.030036.242
10/09/20260.0219.060035.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。