29734 鐵塔花旗七三購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 9.200 | 0 | 36.079 | ||||
| 19/08/2026 | 0.025 | 9.210 | 0 | 35.891 | ||||
| 18/08/2026 | 0.028 | 9.320 | 0 | 35.904 | ||||
| 17/08/2026 | 0.031 | 9.445 | 0 | 35.677 | ||||
| 14/08/2026 | 0.028 | 9.305 | 0 | 35.657 | ||||
| 13/08/2026 | 0.029 | 9.315 | 0 | 35.819 | ||||
| 12/08/2026 | 0.029 | 9.315 | 1,660,000 | 35.724 | 860,000 | 0.028 | 800,000 | 0.027 |
| 11/08/2026 | 0.040 | 9.720 | 2,445,000 | 34.547 | 800,000 | 0.045 | 1,645,000 | 0.044 |
| 10/08/2026 | 0.047 | 9.745 | 1,600,000 | 36.090 | 1,600,000 | 0.046 | ||
| 07/08/2026 | 0.046 | 9.735 | 1,615,000 | 35.646 | 1,615,000 | 0.046 | ||
| 06/08/2026 | 0.051 | 9.795 | 0 | 36.242 | ||||
| 05/08/2026 | 0.055 | 9.965 | 0 | 35.453 | ||||
| 04/08/2026 | 0.055 | 9.885 | 0 | 36.136 | ||||
| 03/08/2026 | 0.060 | 10.000 | 0 | 36.065 | ||||
| 31/07/2026 | 0.060 | 10.030 | 932,500 | 35.497 | 807,500 | 0.056 | 125,000 | 0.060 |
| 30/07/2026 | 0.060 | 10.050 | 915,000 | 35.213 | 915,000 | 0.057 | ||
| 29/07/2026 | 0.055 | 9.900 | 0 | 35.449 | ||||
| 28/07/2026 | 0.051 | 9.780 | 2,020,000 | 35.571 | 1,010,000 | 0.051 | 1,010,000 | 0.050 |
| 27/07/2026 | 0.046 | 9.640 | 20,000 | 35.561 | 20,000 | 0.048 | ||
| 24/07/2026 | 0.046 | 9.600 | 0 | 35.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |