29737 航賃華泰六甲購Ａ (认购证)
按盘价 
0.166 +0.014 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.152 | 79.400 | 5,180,000 | 39.479 | 2,590,000 | 0.177 | 2,590,000 | 0.181 |
| 03/07/2026 | 0.180 | 80.900 | 8,688,000 | 39.190 | 4,344,000 | 0.162 | 4,344,000 | 0.161 |
| 02/07/2026 | 0.159 | 79.550 | 4,620,000 | 39.276 | 2,310,000 | 0.179 | 2,310,000 | 0.179 |
| 30/06/2026 | 0.195 | 81.250 | 20,468,000 | 39.367 | 10,234,000 | 0.193 | 10,234,000 | 0.191 |
| 29/06/2026 | 0.184 | 80.750 | 22,172,000 | 39.127 | 11,186,000 | 0.193 | 10,986,000 | 0.191 |
| 26/06/2026 | 0.175 | 80.250 | 25,376,000 | 38.740 | 12,588,000 | 0.155 | 12,788,000 | 0.154 |
| 25/06/2026 | 0.175 | 79.850 | 9,162,000 | 39.143 | 4,581,000 | 0.172 | 4,581,000 | 0.172 |
| 24/06/2026 | 0.140 | 77.800 | 8,606,000 | 38.945 | 4,303,000 | 0.148 | 4,303,000 | 0.146 |
| 23/06/2026 | 0.140 | 78.250 | 7,764,000 | 38.212 | 3,882,000 | 0.147 | 3,882,000 | 0.146 |
| 22/06/2026 | 0.134 | 77.550 | 12,580,000 | 38.475 | 6,290,000 | 0.114 | 6,290,000 | 0.113 |
| 18/06/2026 | 0.127 | 77.400 | 5,950,000 | 37.562 | 3,009,000 | 0.135 | 2,941,000 | 0.137 |
| 17/06/2026 | 0.150 | 78.700 | 10,222,000 | 37.695 | 5,111,000 | 0.152 | 5,111,000 | 0.151 |
| 16/06/2026 | 0.147 | 78.400 | 5,468,000 | 37.753 | 2,680,000 | 0.154 | 2,748,000 | 0.155 |
| 15/06/2026 | 0.164 | 79.000 | 5,940,000 | 38.178 | 2,970,000 | 0.154 | 2,970,000 | 0.153 |
| 12/06/2026 | 0.119 | 77.050 | 12,198,000 | 36.619 | 6,099,000 | 0.110 | 6,099,000 | 0.109 |
| 11/06/2026 | 0.088 | 73.500 | 5,200,000 | 37.741 | 2,600,000 | 0.089 | 2,600,000 | 0.087 |
| 10/06/2026 | 0.090 | 73.450 | 2,900,000 | 37.900 | 1,450,000 | 0.074 | 1,450,000 | 0.072 |
| 09/06/2026 | 0.077 | 72.100 | 4,880,000 | 37.930 | 2,440,000 | 0.080 | 2,440,000 | 0.079 |
| 08/06/2026 | 0.089 | 73.150 | 6,000,000 | 37.940 | 3,000,000 | 0.087 | 3,000,000 | 0.087 |
| 05/06/2026 | 0.089 | 72.900 | 6,280,000 | 37.892 | 3,140,000 | 0.090 | 3,140,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |