29742 同程麥銀六乙購Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.057 | 12.980 | 768,000 | 71.505 | 384,000 | 0.048 | 384,000 | 0.048 |
| 15/07/2026 | 0.043 | 12.170 | 536,000 | 71.671 | 268,000 | 0.043 | 268,000 | 0.043 |
| 14/07/2026 | 0.046 | 12.430 | 1,176,000 | 70.834 | 792,000 | 0.040 | 384,000 | 0.040 |
| 13/07/2026 | 0.044 | 12.180 | 944,000 | 71.693 | 268,000 | 0.044 | 676,000 | 0.051 |
| 10/07/2026 | 0.052 | 12.510 | 768,000 | 71.996 | 384,000 | 0.051 | 384,000 | 0.051 |
| 09/07/2026 | 0.053 | 12.510 | 1,376,000 | 72.210 | 648,000 | 0.053 | 688,000 | 0.056 |
| 08/07/2026 | 0.064 | 13.010 | 11,648,000 | 72.346 | 5,824,000 | 0.050 | 5,824,000 | 0.049 |
| 07/07/2026 | 0.035 | 12.290 | 11,368,000 | 65.222 | 5,684,000 | 0.034 | 5,684,000 | 0.034 |
| 06/07/2026 | 0.036 | 12.400 | 4,864,000 | 64.718 | 2,432,000 | 0.032 | 2,432,000 | 0.032 |
| 03/07/2026 | 0.033 | 12.050 | 6,384,000 | 65.226 | 3,192,000 | 0.035 | 3,192,000 | 0.035 |
| 02/07/2026 | 0.034 | 12.070 | 11,908,000 | 65.414 | 6,004,000 | 0.034 | 5,904,000 | 0.034 |
| 30/06/2026 | 0.034 | 11.990 | 12,624,000 | 67.517 | 6,300,000 | 0.032 | 6,240,000 | 0.032 |
| 29/06/2026 | 0.042 | 12.540 | 21,516,000 | 65.215 | 11,036,000 | 0.041 | 10,480,000 | 0.041 |
| 26/06/2026 | 0.034 | 12.020 | 12,948,000 | 64.692 | 6,116,000 | 0.035 | 6,832,000 | 0.035 |
| 25/06/2026 | 0.042 | 12.470 | 19,888,000 | 65.017 | 10,068,000 | 0.040 | 9,820,000 | 0.039 |
| 24/06/2026 | 0.049 | 12.820 | 19,128,000 | 65.231 | 9,564,000 | 0.049 | 9,564,000 | 0.050 |
| 23/06/2026 | 0.055 | 13.100 | 16,096,000 | 65.305 | 8,016,000 | 0.052 | 8,080,000 | 0.052 |
| 22/06/2026 | 0.052 | 12.870 | 12,224,000 | 65.686 | 6,112,000 | 0.051 | 6,112,000 | 0.051 |
| 18/06/2026 | 0.057 | 13.230 | 15,348,000 | 64.221 | 7,684,000 | 0.059 | 7,664,000 | 0.059 |
| 17/06/2026 | 0.064 | 13.420 | 31,528,000 | 65.132 | 24,444,000 | 0.062 | 7,084,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |