29751 中企摩通六乙沽Ａ (认沽证)
按盘价 
0.126 +0.015 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.111 | 8,144.030 | 0 | 29.311 | ||||
| 16/06/2026 | 0.103 | 8,240.050 | 0 | 29.319 | ||||
| 15/06/2026 | 0.092 | 8,375.740 | 0 | 29.314 | ||||
| 12/06/2026 | 0.094 | 8,374.430 | 0 | 29.341 | ||||
| 11/06/2026 | 0.108 | 8,217.080 | 0 | 29.351 | ||||
| 10/06/2026 | 0.099 | 8,318.730 | 0 | 29.272 | ||||
| 09/06/2026 | 0.099 | 8,324.590 | 0 | 29.231 | ||||
| 08/06/2026 | 0.099 | 8,341.360 | 0 | 29.377 | ||||
| 05/06/2026 | 0.091 | 8,436.630 | 0 | 29.108 | ||||
| 04/06/2026 | 0.088 | 8,501.910 | 0 | 29.349 | ||||
| 03/06/2026 | 0.081 | 8,596.590 | 0 | 29.286 | ||||
| 02/06/2026 | 0.072 | 8,762.970 | 20,000 | 29.508 | 10,000 | 0.076 | 10,000 | 0.077 |
| 01/06/2026 | 8,507.870 | 0 | ||||||
| 29/05/2026 | 8,425.820 | 0 | ||||||
| 28/05/2026 | 8,364.410 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |