29753 綠城麥銀五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 8.540 | 0 | 134.887 | ||||
| 10/12/2025 | 0.013 | 8.630 | 0 | 129.043 | ||||
| 09/12/2025 | 0.013 | 8.410 | 0 | 132.273 | ||||
| 08/12/2025 | 0.013 | 8.800 | 0 | 118.700 | ||||
| 05/12/2025 | 0.013 | 9.100 | 0 | 104.137 | ||||
| 04/12/2025 | 0.013 | 8.960 | 0 | 105.572 | ||||
| 03/12/2025 | 0.013 | 9.060 | 0 | 101.274 | ||||
| 02/12/2025 | 0.013 | 9.050 | 0 | 99.699 | ||||
| 01/12/2025 | 0.013 | 9.010 | 0 | 98.930 | ||||
| 28/11/2025 | 0.013 | 8.880 | 0 | 97.161 | ||||
| 27/11/2025 | 0.013 | 8.910 | 0 | 95.052 | ||||
| 26/11/2025 | 0.013 | 8.900 | 0 | 93.888 | ||||
| 25/11/2025 | 0.013 | 9.030 | 0 | 89.764 | ||||
| 24/11/2025 | 0.013 | 9.030 | 0 | 88.530 | ||||
| 21/11/2025 | 0.013 | 9.170 | 110,000 | 82.335 | ||||
| 20/11/2025 | 0.013 | 9.140 | 0 | 81.895 | ||||
| 19/11/2025 | 0.013 | 8.890 | 0 | 85.769 | ||||
| 18/11/2025 | 0.013 | 8.920 | 0 | 84.151 | ||||
| 17/11/2025 | 0.013 | 9.240 | 0 | 77.120 | ||||
| 14/11/2025 | 0.013 | 9.150 | 0 | 76.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |