日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.014 | 31.100 | 0 | 52.072 | ||||
29/05/2024 | 0.014 | 31.600 | 0 | 50.591 | ||||
28/05/2024 | 0.014 | 32.300 | 0 | 52.964 | ||||
27/05/2024 | 0.014 | 32.480 | 0 | 48.037 | ||||
24/05/2024 | 0.014 | 32.430 | 0 | 47.794 | ||||
23/05/2024 | 0.014 | 32.930 | 0 | 46.394 | ||||
22/05/2024 | 0.014 | 33.380 | 0 | 45.143 | ||||
21/05/2024 | 0.014 | 33.630 | 0 | 44.471 | ||||
20/05/2024 | 0.014 | 34.580 | 0 | 42.034 | ||||
17/05/2024 | 0.014 | 34.180 | 0 | 42.682 | ||||
16/05/2024 | 0.014 | 33.730 | 0 | 43.670 | ||||
14/05/2024 | 0.014 | 33.580 | 0 | 43.837 | ||||
13/05/2024 | 0.014 | 33.830 | 0 | 43.121 | ||||
10/05/2024 | 0.014 | 33.030 | 0 | 44.752 | ||||
09/05/2024 | 0.014 | 32.280 | 0 | 46.502 | ||||
08/05/2024 | 0.014 | 32.030 | 0 | 47.017 | ||||
07/05/2024 | 0.014 | 32.730 | 0 | 45.157 | ||||
06/05/2024 | 0.014 | 32.380 | 0 | 45.913 | ||||
03/05/2024 | 0.014 | 32.380 | 0 | 45.589 | ||||
02/05/2024 | 0.014 | 32.380 | 0 | 45.483 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |