29770 百威摩利七二購Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 6.810 | 727,000 | 40.565 | 378,500 | 0.098 | 278,500 | 0.097 |
| 20/07/2026 | 0.090 | 6.730 | 406,500 | 40.458 | 306,500 | 0.085 | 100,000 | 0.081 |
| 17/07/2026 | 0.077 | 6.540 | 1,688,000 | 40.237 | 1,212,500 | 0.089 | 419,500 | 0.083 |
| 16/07/2026 | 0.074 | 6.490 | 107,000 | 40.218 | 100,000 | 0.075 | 7,000 | 0.074 |
| 15/07/2026 | 0.067 | 6.350 | 232,000 | 40.625 | 116,000 | 0.070 | 115,500 | 0.071 |
| 14/07/2026 | 0.067 | 6.350 | 200,500 | 40.619 | 200,000 | 0.065 | 500 | 0.067 |
| 13/07/2026 | 0.062 | 6.290 | 695,000 | 40.106 | 446,000 | 0.063 | 249,000 | 0.064 |
| 10/07/2026 | 0.062 | 6.250 | 446,000 | 40.506 | 223,000 | 0.062 | 223,000 | 0.060 |
| 09/07/2026 | 0.060 | 6.210 | 405,000 | 40.496 | 152,500 | 0.058 | 252,500 | 0.058 |
| 08/07/2026 | 0.058 | 6.170 | 1,021,000 | 40.473 | 327,000 | 0.055 | 694,000 | 0.056 |
| 07/07/2026 | 0.055 | 6.100 | 1,057,000 | 40.637 | 313,500 | 0.058 | 743,500 | 0.058 |
| 06/07/2026 | 0.062 | 6.230 | 1,248,000 | 40.483 | 644,000 | 0.061 | 604,000 | 0.060 |
| 03/07/2026 | 0.056 | 6.100 | 766,000 | 40.579 | 433,000 | 0.059 | 333,000 | 0.063 |
| 02/07/2026 | 0.055 | 6.110 | 919,000 | 40.015 | 449,500 | 0.056 | 469,500 | 0.059 |
| 30/06/2026 | 0.057 | 6.100 | 760,000 | 40.602 | 270,000 | 0.057 | 390,000 | 0.058 |
| 29/06/2026 | 0.074 | 6.370 | 409,000 | 40.818 | 252,000 | 0.074 | 157,000 | 0.072 |
| 26/06/2026 | 0.070 | 6.320 | 229,000 | 40.314 | 64,500 | 0.071 | 114,500 | 0.071 |
| 25/06/2026 | 0.082 | 6.470 | 224,000 | 40.835 | 112,000 | 0.082 | 112,000 | 0.079 |
| 24/06/2026 | 0.076 | 6.380 | 0 | 40.733 | ||||
| 23/06/2026 | 0.076 | 6.400 | 500,000 | 40.265 | 200,000 | 0.076 | 300,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |