29782 喜相華泰六六購Ａ (认购证)
按盘价 
0.139 -0.016 (-10.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.155 | 11.580 | 355,000 | 106.832 | 180,000 | 0.176 | 175,000 | 0.181 |
| 28/01/2026 | 0.164 | 11.830 | 6,402,500 | 106.179 | 5,382,500 | 0.196 | 970,000 | 0.221 |
| 27/01/2026 | 0.234 | 13.830 | 475,000 | 100.450 | 235,000 | 0.238 | 240,000 | 0.255 |
| 26/01/2026 | 0.240 | 13.920 | 1,875,000 | 100.590 | 892,500 | 0.254 | 977,500 | 0.251 |
| 23/01/2026 | 0.238 | 13.810 | 3,872,500 | 100.508 | 277,500 | 0.238 | 3,577,500 | 0.251 |
| 22/01/2026 | 0.275 | 14.340 | 7,060,000 | 103.113 | 2,760,000 | 0.276 | 4,167,500 | 0.279 |
| 21/01/2026 | 0.275 | 14.910 | 17,177,500 | 95.246 | 7,922,500 | 0.212 | 9,202,500 | 0.208 |
| 20/01/2026 | 0.191 | 12.940 | 3,785,000 | 97.446 | 410,000 | 0.114 | 3,375,000 | 0.133 |
| 19/01/2026 | 0.117 | 10.740 | 14,410,000 | 100.727 | 7,010,000 | 0.107 | 7,390,000 | 0.107 |
| 16/01/2026 | 0.084 | 9.690 | 10,550,000 | 99.624 | 5,240,000 | 0.077 | 5,300,000 | 0.077 |
| 15/01/2026 | 0.064 | 8.570 | 100,000 | 104.062 | 100,000 | 0.067 | ||
| 14/01/2026 | 0.078 | 9.000 | 822,500 | 105.235 | 522,500 | 0.089 | 300,000 | 0.090 |
| 13/01/2026 | 0.087 | 9.560 | 25,297,500 | 101.681 | 12,682,500 | 0.088 | 12,615,000 | 0.088 |
| 12/01/2026 | 0.068 | 8.740 | 270,000 | 102.941 | 52,500 | 0.055 | 217,500 | 0.069 |
| 09/01/2026 | 0.045 | 7.810 | 0 | 100.882 | ||||
| 08/01/2026 | 0.051 | 7.880 | 0 | 103.524 | ||||
| 07/01/2026 | 0.057 | 8.150 | 0 | 103.210 | ||||
| 06/01/2026 | 0.057 | 8.100 | 0 | 103.619 | ||||
| 05/01/2026 | 0.054 | 7.910 | 0 | 104.101 | ||||
| 02/01/2026 | 0.054 | 7.810 | 0 | 104.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |