29782 喜相華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0100.7800567.602
20/05/20260.0100.8300546.640
19/05/20260.0100.8300540.092
18/05/20260.0100.8800521.137
15/05/20260.0100.9100496.909
14/05/20260.0100.7000546.948
13/05/20260.0100.8400502.695
12/05/20260.0100.8700490.464
11/05/20260.0100.8900481.001
08/05/20260.0100.8602,500473.8042,5000.010
07/05/20260.0100.8200478.623
06/05/20260.0100.8100476.616
05/05/20260.0100.8600460.928
04/05/20260.0100.8700454.703
30/04/20260.0100.8800437.462
29/04/20260.0100.9100427.970
28/04/20260.0100.8900428.453
27/04/20260.0100.9500413.776
24/04/20260.0100.9700400.900
23/04/20260.0100.9900394.572
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。