29788 建板法興六甲購Ａ (认购证)
按盘价 
0.360 -0.055 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.415 | 73.850 | 7,700,000 | 104.423 | 200,000 | 0.398 | 7,500,000 | 0.385 |
| 03/07/2026 | 0.560 | 84.450 | 475,000 | 102.264 | 475,000 | 0.530 | ||
| 02/07/2026 | 0.550 | 83.800 | 25,000 | 101.773 | 25,000 | 0.620 | ||
| 30/06/2026 | 0.780 | 99.150 | 0 | 98.922 | ||||
| 29/06/2026 | 0.750 | 96.300 | 0 | 103.121 | ||||
| 26/06/2026 | 0.780 | 98.550 | 25,000 | 100.343 | 25,000 | 0.810 | ||
| 25/06/2026 | 0.860 | 104.200 | 25,000 | 96.350 | 25,000 | 0.820 | ||
| 24/06/2026 | 0.700 | 93.550 | 75,000 | 99.554 | 75,000 | 0.660 | ||
| 23/06/2026 | 0.580 | 87.250 | 200,000 | 92.770 | 175,000 | 0.580 | 25,000 | 0.580 |
| 22/06/2026 | 0.660 | 91.950 | 175,000 | 94.672 | 75,000 | 0.687 | 100,000 | 0.698 |
| 18/06/2026 | 0.640 | 91.850 | 0 | 88.353 | ||||
| 17/06/2026 | 0.600 | 88.550 | 350,000 | 91.048 | 325,000 | 0.582 | 25,000 | 0.580 |
| 16/06/2026 | 0.580 | 85.900 | 575,000 | 96.217 | 175,000 | 0.506 | 400,000 | 0.487 |
| 15/06/2026 | 0.490 | 80.200 | 1,675,000 | 93.993 | 1,425,000 | 0.451 | 175,000 | 0.432 |
| 12/06/2026 | 0.295 | 65.600 | 1,700,000 | 91.879 | 650,000 | 0.312 | 1,025,000 | 0.297 |
| 11/06/2026 | 0.315 | 67.200 | 5,475,000 | 93.675 | 4,175,000 | 0.279 | 1,275,000 | 0.277 |
| 10/06/2026 | 0.238 | 60.670 | 19,725,000 | 90.929 | 9,425,000 | 0.239 | 10,175,000 | 0.239 |
| 09/06/2026 | 0.265 | 62.470 | 8,000,000 | 92.847 | 3,850,000 | 0.253 | 4,000,000 | 0.254 |
| 08/06/2026 | 0.190 | 55.420 | 41,825,000 | 92.271 | 21,650,000 | 0.160 | 18,225,000 | 0.158 |
| 05/06/2026 | 0.138 | 49.390 | 151,550,000 | 92.353 | 74,450,000 | 0.162 | 76,275,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |