29808 美圖中銀七二購Ａ (认购证)
按盘价 
0.027 +0.015 (+125.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 4.070 | 0 | 68.358 | ||||
| 03/11/2026 | 0.012 | 3.820 | 0 | 74.396 | ||||
| 02/11/2026 | 0.012 | 3.870 | 0 | 72.770 | ||||
| 30/10/2026 | 0.012 | 3.770 | 0 | 74.403 | ||||
| 29/10/2026 | 0.012 | 3.760 | 0 | 74.345 | ||||
| 28/10/2026 | 0.012 | 3.825 | 0 | 72.360 | ||||
| 27/10/2026 | 0.012 | 3.845 | 0 | 71.554 | ||||
| 26/10/2026 | 0.012 | 3.910 | 0 | 69.636 | ||||
| 23/10/2026 | 0.012 | 3.655 | 0 | 75.223 | ||||
| 22/10/2026 | 0.012 | 3.430 | 0 | 80.958 | ||||
| 21/10/2026 | 0.012 | 3.600 | 0 | 76.055 | ||||
| 20/10/2026 | 0.012 | 3.705 | 0 | 73.041 | ||||
| 16/10/2026 | 0.012 | 3.580 | 0 | 75.099 | ||||
| 15/10/2026 | 0.012 | 3.525 | 0 | 76.245 | ||||
| 14/10/2026 | 0.012 | 3.735 | 277,500 | 70.624 | 277,500 | 0.012 | ||
| 13/10/2026 | 0.011 | 3.690 | 1,852,500 | 70.115 | 1,852,500 | 0.011 | ||
| 12/10/2026 | 0.013 | 3.775 | 0 | 70.375 | ||||
| 09/10/2026 | 0.013 | 3.775 | 900,000 | 69.599 | 800,000 | 0.011 | ||
| 08/10/2026 | 0.014 | 3.600 | 0 | 74.945 | ||||
| 07/10/2026 | 0.014 | 3.705 | 50,000 | 72.016 | 50,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |