29813 美團瑞銀六甲購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 76.100 | 0 | 49.775 | ||||
| 16/10/2026 | 0.011 | 75.700 | 0 | 48.184 | ||||
| 15/10/2026 | 0.012 | 75.450 | 0 | 49.239 | ||||
| 14/10/2026 | 0.012 | 77.100 | 4,725,000 | 45.042 | 4,175,000 | 0.012 | ||
| 13/10/2026 | 0.010 | 72.300 | 0 | 52.686 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 53.173 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 52.114 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 55.970 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 53.845 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 51.992 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 51.793 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 51.247 | ||||
| 30/09/2026 | 0.010 | 71.700 | 50,000 | 47.438 | ||||
| 29/09/2026 | 0.010 | 70.450 | 100,000 | 49.419 | ||||
| 28/09/2026 | 0.010 | 71.900 | 600,000 | 46.247 | 490,000 | 0.010 | ||
| 25/09/2026 | 0.010 | 71.650 | 600,000 | 45.565 | ||||
| 24/09/2026 | 0.012 | 72.250 | 3,360,000 | 46.092 | 2,965,000 | 0.012 | ||
| 23/09/2026 | 0.015 | 72.850 | 1,660,000 | 47.254 | 1,510,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 73.200 | 950,000 | 47.014 | 170,000 | 0.018 | 230,000 | 0.016 |
| 21/09/2026 | 0.017 | 74.000 | 605,000 | 45.891 | 300,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |