29819 聯想瑞銀六甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.014 | 30.720 | 0 | 108.403 | ||||
| 26/08/2026 | 0.014 | 30.560 | 0 | 107.402 | ||||
| 25/08/2026 | 0.014 | 30.800 | 0 | 107.458 | ||||
| 24/08/2026 | 0.014 | 29.640 | 0 | 103.806 | ||||
| 21/08/2026 | 0.014 | 29.780 | 0 | 102.603 | ||||
| 20/08/2026 | 0.014 | 29.720 | 0 | 101.931 | ||||
| 19/08/2026 | 0.014 | 30.120 | 0 | 102.480 | ||||
| 18/08/2026 | 0.014 | 31.340 | 0 | 105.056 | ||||
| 17/08/2026 | 0.014 | 33.020 | 0 | 108.546 | ||||
| 14/08/2026 | 0.014 | 33.600 | 0 | 108.308 | ||||
| 13/08/2026 | 0.014 | 34.900 | 0 | 110.613 | ||||
| 12/08/2026 | 0.014 | 29.040 | 0 | 96.319 | ||||
| 11/08/2026 | 0.014 | 28.540 | 0 | 94.554 | ||||
| 10/08/2026 | 0.014 | 29.000 | 0 | 95.345 | ||||
| 07/08/2026 | 0.014 | 28.100 | 0 | 91.705 | ||||
| 06/08/2026 | 0.014 | 25.940 | 0 | 85.217 | ||||
| 05/08/2026 | 0.014 | 26.280 | 0 | 84.858 | ||||
| 04/08/2026 | 0.014 | 24.823 | 0 | 81.112 | ||||
| 03/08/2026 | 0.017 | 24.403 | 0 | 82.644 | ||||
| 31/07/2026 | 0.019 | 23.523 | 0 | 80.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |