29819 聯想瑞銀六甲沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.022 | 24.040 | 0 | 77.173 | ||||
| 08/07/2026 | 0.030 | 22.320 | 0 | 76.847 | ||||
| 07/07/2026 | 0.036 | 20.880 | 0 | 74.780 | ||||
| 06/07/2026 | 0.036 | 20.460 | 400,000 | 72.808 | 400,000 | 0.034 | ||
| 03/07/2026 | 0.030 | 21.300 | 400,000 | 71.818 | ||||
| 02/07/2026 | 0.027 | 22.020 | 0 | 72.279 | ||||
| 30/06/2026 | 0.027 | 23.020 | 0 | 75.238 | ||||
| 29/06/2026 | 0.030 | 21.280 | 1,620,000 | 70.820 | 1,200,000 | 0.029 | ||
| 26/06/2026 | 0.021 | 23.440 | 240,000 | 71.328 | 120,000 | 0.029 | ||
| 25/06/2026 | 0.023 | 23.980 | 0 | 74.257 | ||||
| 24/06/2026 | 0.023 | 22.920 | 0 | 70.726 | ||||
| 23/06/2026 | 0.023 | 22.280 | 1,040,000 | 68.440 | 1,040,000 | 0.022 | ||
| 22/06/2026 | 0.019 | 23.300 | 0 | 68.489 | ||||
| 18/06/2026 | 0.019 | 23.780 | 3,020,000 | 69.088 | 3,020,000 | 0.019 | ||
| 17/06/2026 | 0.020 | 24.880 | 0 | 72.794 | ||||
| 16/06/2026 | 0.020 | 25.460 | 0 | 74.118 | ||||
| 15/06/2026 | 0.020 | 24.420 | 2,940,000 | 71.051 | 200,000 | 0.019 | 2,740,000 | 0.020 |
| 12/06/2026 | 0.025 | 22.340 | 11,920,000 | 67.726 | 4,600,000 | 0.024 | 5,980,000 | 0.021 |
| 11/06/2026 | 0.027 | 22.880 | 240,000 | 70.548 | ||||
| 10/06/2026 | 0.027 | 23.000 | 3,660,000 | 70.722 | 3,300,000 | 0.026 | 320,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |