29845 華虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.097 | 172.300 | 930,000 | 94.705 | 820,000 | 0.089 | ||
| 10/07/2026 | 0.082 | 185.500 | 350,000 | 94.533 | 180,000 | 0.076 | ||
| 09/07/2026 | 0.068 | 201.800 | 900,000 | 95.505 | 200,000 | 0.065 | 700,000 | 0.068 |
| 08/07/2026 | 0.080 | 186.100 | 540,000 | 93.318 | 40,000 | 0.077 | 500,000 | 0.080 |
| 07/07/2026 | 0.089 | 180.000 | 0 | 93.728 | ||||
| 06/07/2026 | 0.091 | 178.000 | 470,000 | 93.184 | 270,000 | 0.096 | 100,000 | 0.099 |
| 03/07/2026 | 0.089 | 178.000 | 1,040,000 | 91.442 | 540,000 | 0.086 | 250,000 | 0.083 |
| 02/07/2026 | 0.081 | 186.100 | 5,480,000 | 91.920 | 3,760,000 | 0.078 | 650,000 | 0.066 |
| 30/06/2026 | 0.053 | 215.200 | 1,860,000 | 90.759 | 840,000 | 0.056 | 720,000 | 0.056 |
| 29/06/2026 | 0.060 | 204.200 | 8,400,000 | 89.647 | 1,880,000 | 0.064 | 4,690,000 | 0.063 |
| 26/06/2026 | 0.072 | 189.500 | 6,070,000 | 87.930 | 2,700,000 | 0.073 | 2,450,000 | 0.072 |
| 25/06/2026 | 0.069 | 192.800 | 6,850,000 | 87.833 | 3,510,000 | 0.066 | 3,130,000 | 0.065 |
| 24/06/2026 | 0.070 | 192.000 | 7,020,000 | 87.650 | 2,350,000 | 0.074 | 3,900,000 | 0.073 |
| 23/06/2026 | 0.097 | 166.300 | 6,500,000 | 85.399 | 2,870,000 | 0.093 | 2,880,000 | 0.093 |
| 22/06/2026 | 0.100 | 164.600 | 4,700,000 | 85.300 | 1,980,000 | 0.096 | 1,960,000 | 0.095 |
| 18/06/2026 | 0.097 | 168.100 | 5,350,000 | 85.169 | 1,900,000 | 0.099 | 1,860,000 | 0.097 |
| 17/06/2026 | 0.109 | 159.200 | 4,870,000 | 84.151 | 2,600,000 | 0.117 | 1,980,000 | 0.115 |
| 16/06/2026 | 0.119 | 146.700 | 7,260,000 | 79.074 | 3,290,000 | 0.115 | 2,940,000 | 0.116 |
| 15/06/2026 | 0.109 | 153.200 | 9,290,000 | 79.759 | 3,870,000 | 0.111 | 4,670,000 | 0.111 |
| 12/06/2026 | 0.138 | 139.200 | 9,110,000 | 79.102 | 4,290,000 | 0.125 | 4,270,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |