29852 中險摩利六甲購Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.079 | 14.730 | 920,000 | 50.313 | 470,000 | 0.083 | 370,000 | 0.085 |
| 20/07/2026 | 0.074 | 14.610 | 680,000 | 49.989 | 340,000 | 0.073 | 340,000 | 0.073 |
| 17/07/2026 | 0.063 | 14.180 | 80,000 | 50.240 | 40,000 | 0.063 | 40,000 | 0.071 |
| 16/07/2026 | 0.068 | 14.270 | 220,000 | 50.533 | 110,000 | 0.071 | 110,000 | 0.073 |
| 15/07/2026 | 0.069 | 14.270 | 80,000 | 50.573 | 40,000 | 0.070 | 40,000 | 0.065 |
| 14/07/2026 | 0.069 | 14.260 | 120,000 | 50.519 | 60,000 | 0.057 | 60,000 | 0.058 |
| 13/07/2026 | 0.062 | 13.960 | 20,000 | 50.990 | 10,000 | 0.062 | 10,000 | 0.062 |
| 10/07/2026 | 0.071 | 14.180 | 0 | 50.849 | ||||
| 09/07/2026 | 0.074 | 14.280 | 0 | 50.558 | ||||
| 08/07/2026 | 0.096 | 14.880 | 0 | 50.119 | ||||
| 07/07/2026 | 0.092 | 14.660 | 0 | 50.927 | ||||
| 06/07/2026 | 0.100 | 14.850 | 100,000 | 50.749 | 50,000 | 0.095 | 50,000 | 0.096 |
| 03/07/2026 | 0.076 | 14.210 | 0 | 50.467 | ||||
| 02/07/2026 | 0.074 | 14.070 | 40,000 | 54.810 | 20,000 | 0.076 | 20,000 | 0.077 |
| 30/06/2026 | 0.077 | 13.814 | 80,000 | 53.152 | 40,000 | 0.085 | 40,000 | 0.084 |
| 29/06/2026 | 0.083 | 13.994 | 240,000 | 52.854 | 70,000 | 0.083 | 170,000 | 0.083 |
| 26/06/2026 | 0.078 | 13.854 | 100,000 | 52.353 | 100,000 | 0.076 | ||
| 25/06/2026 | 0.076 | 13.834 | 240,000 | 51.904 | 70,000 | 0.072 | 170,000 | 0.071 |
| 24/06/2026 | 0.087 | 14.074 | 40,000 | 52.179 | 20,000 | 0.088 | 20,000 | 0.088 |
| 23/06/2026 | 0.098 | 14.344 | 100,000 | 52.016 | 100,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |