29879 攜程花旗六甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 315.000 | 0 | 71.214 | ||||
| 15/10/2026 | 0.013 | 309.200 | 0 | 72.898 | ||||
| 14/10/2026 | 0.013 | 307.000 | 0 | 73.047 | ||||
| 13/10/2026 | 0.013 | 306.600 | 0 | 72.441 | ||||
| 12/10/2026 | 0.013 | 303.200 | 0 | 73.123 | ||||
| 09/10/2026 | 0.013 | 304.400 | 0 | 70.463 | ||||
| 08/10/2026 | 0.013 | 296.000 | 0 | 73.241 | ||||
| 07/10/2026 | 0.013 | 302.800 | 0 | 69.774 | ||||
| 06/10/2026 | 0.013 | 301.000 | 0 | 69.860 | ||||
| 05/10/2026 | 0.013 | 301.600 | 0 | 68.986 | ||||
| 02/10/2026 | 0.013 | 302.400 | 0 | 66.875 | ||||
| 30/09/2026 | 0.013 | 308.200 | 0 | 63.564 | ||||
| 29/09/2026 | 0.013 | 307.000 | 0 | 63.489 | ||||
| 28/09/2026 | 0.013 | 314.000 | 0 | 60.414 | ||||
| 25/09/2026 | 0.013 | 309.200 | 0 | 60.713 | ||||
| 24/09/2026 | 0.013 | 313.400 | 0 | 58.763 | ||||
| 23/09/2026 | 0.013 | 323.400 | 0 | 54.876 | ||||
| 22/09/2026 | 0.013 | 323.000 | 0 | 54.593 | ||||
| 21/09/2026 | 0.013 | 323.000 | 0 | 54.194 | ||||
| 18/09/2026 | 0.013 | 319.400 | 0 | 54.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |