29909 中芯國君六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/20260.01063.350087.208
24/09/20260.01063.800085.773
23/09/20260.01063.800085.159
22/09/20260.01064.300083.674
21/09/20260.01065.600080.869
18/09/20260.01065.150079.984
17/09/20260.01062.400084.118
16/09/20260.01063.650081.440
15/09/20260.01060.750085.888
14/09/20260.01061.300084.388
11/09/20260.01063.150079.733
10/09/20260.01063.450078.760
09/09/20260.01065.000075.805
08/09/20260.01065.350074.806
07/09/20260.01068.300069.869
04/09/20260.01067.200070.302
03/09/20260.01068.050068.655
02/09/20260.01068.2501,100,00067.983
01/09/20260.01168.8502,400,00067.985
31/08/20260.01570.7503,050,00069.095
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。