29917 華虹中銀六乙沽Ｃ (认沽证)
按盘价 
0.405 +0.060 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.345 | 83.050 | 0 | 77.264 | ||||
| 13/10/2026 | 0.340 | 85.100 | 10,000 | 84.669 | 10,000 | 0.340 | ||
| 12/10/2026 | 0.295 | 89.850 | 0 | 75.898 | ||||
| 09/10/2026 | 0.265 | 94.550 | 0 | 75.304 | ||||
| 08/10/2026 | 0.265 | 95.600 | 0 | 78.651 | ||||
| 07/10/2026 | 0.208 | 105.300 | 0 | 76.806 | ||||
| 06/10/2026 | 0.197 | 108.200 | 0 | 77.965 | ||||
| 05/10/2026 | 0.190 | 110.000 | 40,000 | 78.229 | 20,000 | 0.190 | 20,000 | 0.194 |
| 02/10/2026 | 0.214 | 105.500 | 10,000 | 78.095 | 10,000 | 0.214 | ||
| 30/09/2026 | 0.214 | 105.400 | 0 | 77.057 | ||||
| 29/09/2026 | 0.211 | 106.700 | 190,000 | 78.267 | 140,000 | 0.215 | 50,000 | 0.212 |
| 28/09/2026 | 0.216 | 105.300 | 14,530,000 | 76.979 | 7,190,000 | 0.220 | 7,220,000 | 0.220 |
| 25/09/2026 | 0.197 | 110.400 | 5,060,000 | 78.231 | 2,540,000 | 0.202 | 2,500,000 | 0.201 |
| 24/09/2026 | 0.200 | 110.400 | 26,580,000 | 79.179 | 13,230,000 | 0.199 | 13,240,000 | 0.199 |
| 23/09/2026 | 0.184 | 114.200 | 7,410,000 | 78.978 | 3,570,000 | 0.181 | 3,670,000 | 0.181 |
| 22/09/2026 | 0.188 | 113.800 | 10,820,000 | 79.652 | 5,350,000 | 0.185 | 5,350,000 | 0.185 |
| 21/09/2026 | 0.184 | 115.500 | 3,800,000 | 80.546 | 1,890,000 | 0.187 | 1,890,000 | 0.186 |
| 18/09/2026 | 0.184 | 115.500 | 440,000 | 79.439 | 220,000 | 0.186 | 220,000 | 0.185 |
| 17/09/2026 | 0.210 | 110.200 | 360,000 | 80.600 | 190,000 | 0.209 | 170,000 | 0.209 |
| 16/09/2026 | 0.202 | 111.900 | 360,000 | 79.995 | 170,000 | 0.208 | 190,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |