29919 小米中銀六甲購Ｃ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.049 | 27.440 | 3,478,000 | 47.128 | 1,486,000 | 0.051 | ||
| 18/08/2026 | 0.039 | 26.180 | 2,514,000 | 49.289 | ||||
| 17/08/2026 | 0.034 | 25.880 | 430,000 | 48.557 | ||||
| 14/08/2026 | 0.032 | 25.620 | 88,000 | 48.202 | ||||
| 13/08/2026 | 0.036 | 25.880 | 888,000 | 48.348 | ||||
| 12/08/2026 | 0.040 | 26.360 | 1,070,000 | 47.450 | ||||
| 11/08/2026 | 0.048 | 26.660 | 1,050,000 | 48.419 | ||||
| 10/08/2026 | 0.062 | 27.620 | 1,450,000 | 47.788 | ||||
| 07/08/2026 | 0.055 | 27.060 | 2,102,000 | 47.774 | 522,000 | 0.047 | ||
| 06/08/2026 | 0.055 | 26.860 | 2,058,000 | 48.427 | ||||
| 05/08/2026 | 0.071 | 27.640 | 1,820,000 | 48.793 | ||||
| 04/08/2026 | 0.078 | 27.960 | 2,722,000 | 48.728 | ||||
| 03/08/2026 | 0.078 | 27.960 | 2,044,000 | 48.514 | 98,000 | 0.080 | ||
| 31/07/2026 | 0.096 | 28.780 | 10,030,000 | 47.900 | 1,342,000 | 0.092 | ||
| 30/07/2026 | 0.156 | 31.040 | 82,000 | 47.203 | ||||
| 29/07/2026 | 0.181 | 31.880 | 6,942,000 | 46.475 | 320,000 | 0.129 | 5,092,000 | 0.169 |
| 28/07/2026 | 0.093 | 29.260 | 200,000 | 44.568 | ||||
| 27/07/2026 | 0.084 | 28.680 | 2,308,000 | 45.191 | 300,000 | 0.081 | ||
| 24/07/2026 | 0.050 | 26.720 | 3,028,000 | 45.088 | 3,028,000 | 0.048 | ||
| 23/07/2026 | 0.055 | 27.140 | 9,224,000 | 44.499 | 300,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |