29919 小米中銀六甲購Ｃ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.021 | 22.600 | 5,016,000 | 47.151 | ||||
| 30/06/2026 | 0.018 | 21.640 | 226,000 | 48.812 | ||||
| 29/06/2026 | 0.020 | 21.860 | 864,000 | 48.890 | ||||
| 26/06/2026 | 0.020 | 21.420 | 18,000 | 50.036 | ||||
| 25/06/2026 | 0.022 | 22.300 | 5,408,000 | 47.605 | ||||
| 24/06/2026 | 0.026 | 22.960 | 4,630,000 | 46.784 | ||||
| 23/06/2026 | 0.024 | 22.620 | 16,000 | 47.010 | 6,000 | 0.028 | ||
| 22/06/2026 | 0.031 | 23.720 | 5,222,000 | 45.599 | 4,584,000 | 0.030 | ||
| 18/06/2026 | 0.037 | 24.580 | 5,864,000 | 43.894 | 3,116,000 | 0.037 | ||
| 17/06/2026 | 0.044 | 25.420 | 616,000 | 42.734 | ||||
| 16/06/2026 | 0.051 | 25.660 | 2,066,000 | 43.569 | ||||
| 15/06/2026 | 0.062 | 26.260 | 3,468,000 | 43.781 | 678,000 | 0.067 | 258,000 | 0.065 |
| 12/06/2026 | 0.063 | 26.200 | 3,836,000 | 43.823 | 2,390,000 | 0.064 | 1,108,000 | 0.062 |
| 11/06/2026 | 0.060 | 25.840 | 3,306,000 | 44.366 | 2,178,000 | 0.057 | ||
| 10/06/2026 | 0.067 | 26.320 | 12,638,000 | 43.968 | 246,000 | 0.073 | 9,220,000 | 0.065 |
| 09/06/2026 | 0.084 | 27.200 | 24,756,000 | 43.879 | 8,262,000 | 0.089 | 13,726,000 | 0.089 |
| 08/06/2026 | 0.094 | 27.380 | 49,168,000 | 44.860 | 22,332,000 | 0.097 | 22,958,000 | 0.097 |
| 05/06/2026 | 0.117 | 27.800 | 29,354,000 | 46.657 | 14,716,000 | 0.113 | 13,094,000 | 0.115 |
| 04/06/2026 | 0.118 | 28.380 | 15,862,000 | 44.339 | 6,912,000 | 0.118 | 7,212,000 | 0.118 |
| 03/06/2026 | 0.130 | 28.580 | 34,712,000 | 45.232 | 15,298,000 | 0.139 | 16,960,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |