29919 小米中銀六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 27.060 | 126,000 | 53.411 | ||||
| 16/10/2026 | 0.011 | 26.660 | 532,000 | 54.001 | ||||
| 15/10/2026 | 0.014 | 27.080 | 4,452,000 | 53.797 | ||||
| 14/10/2026 | 0.010 | 26.380 | 48,000 | 53.287 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 59.667 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 61.796 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 52.677 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 63.861 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 61.799 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 59.599 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 60.983 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 57.609 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 51.893 | ||||
| 29/09/2026 | 0.011 | 25.200 | 50,000 | 52.584 | ||||
| 28/09/2026 | 0.013 | 25.860 | 34,000 | 50.746 | ||||
| 25/09/2026 | 0.013 | 25.900 | 214,000 | 49.372 | ||||
| 24/09/2026 | 0.019 | 26.580 | 1,230,000 | 49.825 | ||||
| 23/09/2026 | 0.018 | 26.180 | 1,170,000 | 50.726 | ||||
| 22/09/2026 | 0.025 | 27.200 | 1,328,000 | 49.310 | 300,000 | 0.030 | ||
| 21/09/2026 | 0.027 | 27.580 | 140,000 | 48.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |