29921 名創麥銀六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 37.120 | 0 | 129.404 | ||||
| 04/12/2025 | 0.010 | 37.320 | 0 | 127.543 | ||||
| 03/12/2025 | 0.010 | 37.760 | 0 | 124.890 | ||||
| 02/12/2025 | 0.010 | 38.800 | 0 | 120.238 | ||||
| 01/12/2025 | 0.010 | 38.540 | 0 | 120.094 | ||||
| 28/11/2025 | 0.010 | 38.860 | 0 | 116.133 | ||||
| 27/11/2025 | 0.010 | 39.180 | 0 | 114.189 | ||||
| 26/11/2025 | 0.010 | 38.140 | 0 | 116.641 | ||||
| 25/11/2025 | 0.010 | 37.160 | 0 | 118.901 | ||||
| 24/11/2025 | 0.010 | 37.320 | 0 | 117.476 | ||||
| 21/11/2025 | 0.010 | 39.220 | 0 | 108.961 | ||||
| 20/11/2025 | 0.010 | 40.260 | 0 | 105.073 | ||||
| 19/11/2025 | 0.010 | 41.140 | 0 | 101.782 | ||||
| 18/11/2025 | 0.010 | 41.000 | 0 | 101.452 | ||||
| 17/11/2025 | 0.010 | 41.720 | 0 | 98.730 | ||||
| 14/11/2025 | 0.010 | 41.900 | 0 | 96.272 | ||||
| 13/11/2025 | 0.010 | 42.900 | 0 | 92.972 | ||||
| 12/11/2025 | 0.010 | 43.620 | 0 | 90.499 | ||||
| 11/11/2025 | 0.010 | 42.480 | 0 | 92.865 | ||||
| 10/11/2025 | 0.010 | 42.140 | 0 | 93.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |