29927 小米瑞銀六八購Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 35.240 | 1,210,000 | 45.773 | ||||
| 21/01/2026 | 0.015 | 35.420 | 6,570,000 | 46.104 | 6,300,000 | 0.014 | ||
| 20/01/2026 | 0.016 | 35.480 | 23,960,000 | 46.676 | 3,160,000 | 0.018 | 19,160,000 | 0.016 |
| 19/01/2026 | 0.018 | 36.480 | 21,950,000 | 45.788 | 8,070,000 | 0.019 | 13,770,000 | 0.018 |
| 16/01/2026 | 0.021 | 37.100 | 7,150,000 | 46.141 | 710,000 | 0.020 | 5,470,000 | 0.022 |
| 15/01/2026 | 0.024 | 37.860 | 11,280,000 | 46.194 | 1,510,000 | 0.023 | 9,310,000 | 0.024 |
| 14/01/2026 | 0.024 | 37.780 | 11,670,000 | 46.274 | 3,230,000 | 0.024 | 8,440,000 | 0.024 |
| 13/01/2026 | 0.025 | 37.980 | 9,560,000 | 46.242 | 6,280,000 | 0.026 | 2,810,000 | 0.027 |
| 12/01/2026 | 0.027 | 38.740 | 21,320,000 | 45.513 | 4,300,000 | 0.027 | 16,570,000 | 0.025 |
| 09/01/2026 | 0.025 | 37.820 | 5,180,000 | 46.188 | 1,530,000 | 0.025 | 3,250,000 | 0.026 |
| 08/01/2026 | 0.026 | 38.020 | 11,760,000 | 46.210 | 4,670,000 | 0.024 | 5,130,000 | 0.024 |
| 07/01/2026 | 0.026 | 38.160 | 10,930,000 | 45.770 | 4,920,000 | 0.027 | 5,400,000 | 0.027 |
| 06/01/2026 | 0.029 | 38.760 | 8,580,000 | 46.014 | 1,450,000 | 0.029 | 6,910,000 | 0.029 |
| 05/01/2026 | 0.030 | 39.340 | 2,040,000 | 45.073 | 1,030,000 | 0.031 | 630,000 | 0.031 |
| 02/01/2026 | 0.033 | 40.280 | 20,750,000 | 44.099 | 1,860,000 | 0.033 | 18,090,000 | 0.035 |
| 31/12/2025 | 0.030 | 39.300 | 1,960,000 | 44.657 | 290,000 | 0.031 | 1,460,000 | 0.030 |
| 30/12/2025 | 0.031 | 39.360 | 4,390,000 | 44.894 | 3,190,000 | 0.030 | 1,200,000 | 0.030 |
| 29/12/2025 | 0.028 | 38.580 | 8,130,000 | 44.999 | 3,690,000 | 0.031 | 3,280,000 | 0.030 |
| 24/12/2025 | 0.032 | 39.220 | 2,010,000 | 45.151 | 1,010,000 | 0.032 | 980,000 | 0.032 |
| 23/12/2025 | 0.032 | 39.200 | 13,650,000 | 45.044 | 6,020,000 | 0.032 | 7,030,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |