29930 比電信證六九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.033 | 34.200 | 500,000 | 58.244 | 350,000 | 0.034 | 150,000 | 0.036 |
| 08/12/2025 | 0.035 | 34.420 | 530,000 | 58.745 | 150,000 | 0.036 | 380,000 | 0.036 |
| 05/12/2025 | 0.038 | 34.780 | 225,000 | 59.202 | 200,000 | 0.038 | 25,000 | 0.039 |
| 04/12/2025 | 0.039 | 35.160 | 3,240,000 | 58.704 | 860,000 | 0.037 | 2,380,000 | 0.038 |
| 03/12/2025 | 0.037 | 34.720 | 1,670,000 | 58.604 | 835,000 | 0.037 | 835,000 | 0.036 |
| 02/12/2025 | 0.037 | 34.420 | 3,237,500 | 59.115 | 1,510,000 | 0.038 | 1,727,500 | 0.037 |
| 01/12/2025 | 0.033 | 33.800 | 920,000 | 58.278 | 507,500 | 0.034 | 412,500 | 0.034 |
| 28/11/2025 | 0.031 | 33.160 | 27,500 | 58.344 | 27,500 | 0.031 | ||
| 27/11/2025 | 0.032 | 33.160 | 630,000 | 58.837 | 40,000 | 0.032 | 590,000 | 0.033 |
| 26/11/2025 | 0.034 | 33.480 | 645,000 | 59.121 | 500,000 | 0.033 | 145,000 | 0.033 |
| 25/11/2025 | 0.031 | 32.740 | 1,100,000 | 58.900 | 1,050,000 | 0.031 | ||
| 24/11/2025 | 0.028 | 32.080 | 1,730,000 | 58.538 | 610,000 | 0.028 | 1,120,000 | 0.027 |
| 21/11/2025 | 0.027 | 31.620 | 3,165,000 | 58.706 | 2,365,000 | 0.027 | 745,000 | 0.027 |
| 20/11/2025 | 0.031 | 32.740 | 0 | 58.403 | ||||
| 19/11/2025 | 0.031 | 32.860 | 62,500 | 58.017 | ||||
| 18/11/2025 | 0.031 | 33.120 | 1,277,500 | 57.243 | 552,500 | 0.031 | 2,500 | 0.034 |
| 17/11/2025 | 0.038 | 34.000 | 747,500 | 58.943 | 697,500 | 0.039 | 50,000 | 0.038 |
| 14/11/2025 | 0.040 | 34.620 | 587,500 | 58.194 | ||||
| 13/11/2025 | 0.044 | 35.300 | 110,000 | 58.448 | ||||
| 12/11/2025 | 0.044 | 35.280 | 770,000 | 58.399 | 330,000 | 0.046 | 420,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |