29930 比電信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 24.760 | 0 | 187.947 | |||||
| 27/08/2026 | 23.300 | 0 | 196.458 | |||||
| 26/08/2026 | 23.180 | 0 | 194.491 | |||||
| 25/08/2026 | 23.020 | 0 | 192.949 | |||||
| 24/08/2026 | 23.180 | 0 | 188.994 | |||||
| 21/08/2026 | 23.580 | 0 | 178.596 | |||||
| 20/08/2026 | 23.680 | 0 | 175.618 | |||||
| 19/08/2026 | 23.580 | 0 | 174.165 | |||||
| 18/08/2026 | 24.060 | 0 | 168.728 | |||||
| 17/08/2026 | 24.160 | 0 | 166.064 | |||||
| 14/08/2026 | 23.680 | 0 | 163.717 | |||||
| 13/08/2026 | 23.740 | 0 | 161.559 | |||||
| 12/08/2026 | 23.820 | 0 | 159.335 | |||||
| 11/08/2026 | 23.340 | 0 | 160.823 | |||||
| 10/08/2026 | 24.360 | 0 | 152.682 | |||||
| 07/08/2026 | 23.940 | 0 | 150.844 | |||||
| 06/08/2026 | 23.980 | 0 | 149.187 | |||||
| 05/08/2026 | 24.640 | 0 | 143.875 | |||||
| 04/08/2026 | 24.440 | 0 | 143.745 | |||||
| 03/08/2026 | 24.240 | 0 | 143.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |