29933 三生麥銀六甲購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 16.220 | 0 | 94.708 | ||||
| 23/09/2026 | 0.025 | 17.010 | 0 | 90.500 | ||||
| 22/09/2026 | 0.023 | 16.770 | 45,000 | 89.971 | 45,000 | 0.023 | ||
| 21/09/2026 | 0.029 | 17.220 | 2,035,000 | 90.647 | 145,000 | 0.028 | 1,880,000 | 0.026 |
| 18/09/2026 | 0.020 | 15.750 | 0 | 92.390 | ||||
| 17/09/2026 | 0.020 | 15.980 | 0 | 90.026 | ||||
| 16/09/2026 | 0.020 | 15.680 | 370,000 | 91.661 | 370,000 | 0.020 | ||
| 15/09/2026 | 0.023 | 16.030 | 750,000 | 91.119 | 375,000 | 0.023 | 375,000 | 0.023 |
| 14/09/2026 | 0.025 | 16.220 | 1,275,000 | 90.753 | 670,000 | 0.025 | 605,000 | 0.025 |
| 11/09/2026 | 0.022 | 15.440 | 0 | 92.309 | ||||
| 10/09/2026 | 0.022 | 15.540 | 2,390,000 | 90.982 | 1,195,000 | 0.023 | 1,195,000 | 0.024 |
| 09/09/2026 | 0.028 | 16.150 | 4,615,000 | 90.703 | 2,195,000 | 0.029 | 2,420,000 | 0.029 |
| 08/09/2026 | 0.032 | 16.430 | 2,890,000 | 90.888 | 1,445,000 | 0.029 | 1,445,000 | 0.029 |
| 07/09/2026 | 0.029 | 16.040 | 3,980,000 | 91.146 | 2,290,000 | 0.028 | 1,690,000 | 0.028 |
| 04/09/2026 | 0.034 | 16.240 | 8,220,000 | 91.458 | 4,060,000 | 0.036 | 3,690,000 | 0.036 |
| 03/09/2026 | 0.034 | 16.290 | 4,855,000 | 90.559 | 2,030,000 | 0.033 | 2,825,000 | 0.033 |
| 02/09/2026 | 0.031 | 15.850 | 4,260,000 | 91.300 | 2,270,000 | 0.030 | 1,990,000 | 0.030 |
| 01/09/2026 | 0.034 | 16.060 | 12,645,000 | 91.244 | 6,540,000 | 0.035 | 6,105,000 | 0.034 |
| 31/08/2026 | 0.034 | 16.120 | 9,155,000 | 90.292 | 4,010,000 | 0.038 | 4,810,000 | 0.038 |
| 28/08/2026 | 0.050 | 16.960 | 7,980,000 | 91.588 | 3,420,000 | 0.053 | 3,920,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |