29954 小米星展六乙購Ｂ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.042 | 26.360 | 0 | 55.005 | ||||
| 11/08/2026 | 0.047 | 26.660 | 0 | 55.278 | ||||
| 10/08/2026 | 0.055 | 27.620 | 0 | 53.881 | ||||
| 07/08/2026 | 0.052 | 27.060 | 0 | 54.493 | ||||
| 06/08/2026 | 0.052 | 26.860 | 0 | 55.019 | ||||
| 05/08/2026 | 0.063 | 27.640 | 0 | 54.895 | ||||
| 04/08/2026 | 0.066 | 27.960 | 0 | 54.263 | ||||
| 03/08/2026 | 0.066 | 27.960 | 200,000 | 54.074 | 200,000 | 0.066 | ||
| 31/07/2026 | 0.082 | 28.780 | 300,000 | 54.081 | 300,000 | 0.081 | ||
| 30/07/2026 | 0.129 | 31.040 | 0 | 53.952 | ||||
| 29/07/2026 | 0.145 | 31.880 | 0 | 53.022 | ||||
| 28/07/2026 | 0.088 | 29.260 | 0 | 53.005 | ||||
| 27/07/2026 | 0.079 | 28.680 | 0 | 53.104 | ||||
| 24/07/2026 | 0.057 | 26.720 | 0 | 54.455 | ||||
| 23/07/2026 | 0.058 | 27.140 | 100,000 | 53.062 | 100,000 | 0.058 | ||
| 22/07/2026 | 0.054 | 26.680 | 100,000 | 53.460 | 100,000 | 0.054 | ||
| 21/07/2026 | 0.068 | 27.420 | 0 | 54.156 | ||||
| 20/07/2026 | 0.068 | 27.740 | 0 | 52.856 | ||||
| 17/07/2026 | 0.064 | 26.880 | 0 | 54.438 | ||||
| 16/07/2026 | 0.068 | 27.500 | 0 | 53.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |