29956 建板摩通六甲購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 39.820 | 0 | 141.839 | ||||
| 16/10/2026 | 0.013 | 39.480 | 0 | 136.698 | ||||
| 15/10/2026 | 0.013 | 38.280 | 0 | 139.999 | ||||
| 14/10/2026 | 0.013 | 42.360 | 0 | 122.899 | ||||
| 13/10/2026 | 0.013 | 44.700 | 0 | 113.403 | ||||
| 12/10/2026 | 0.013 | 46.800 | 0 | 105.292 | ||||
| 09/10/2026 | 0.016 | 49.000 | 50,000 | 100.118 | 50,000 | 0.013 | ||
| 08/10/2026 | 0.023 | 50.150 | 5,030,000 | 104.817 | 5,000,000 | 0.029 | 30,000 | 0.028 |
| 07/10/2026 | 0.034 | 53.600 | 0 | 104.225 | ||||
| 06/10/2026 | 0.040 | 55.100 | 50,000 | 103.687 | 50,000 | 0.039 | ||
| 05/10/2026 | 0.042 | 55.300 | 530,000 | 103.754 | 480,000 | 0.039 | ||
| 02/10/2026 | 0.027 | 49.400 | 1,062,500 | 106.126 | 1,062,500 | 0.027 | ||
| 30/09/2026 | 0.027 | 48.540 | 0 | 107.102 | ||||
| 29/09/2026 | 0.027 | 48.680 | 2,500 | 105.781 | 2,500 | 0.026 | ||
| 28/09/2026 | 0.026 | 47.020 | 0 | 109.145 | ||||
| 25/09/2026 | 0.045 | 52.250 | 375,000 | 107.377 | 275,000 | 0.046 | 100,000 | 0.041 |
| 24/09/2026 | 0.048 | 52.150 | 2,500 | 109.221 | 2,500 | 0.048 | ||
| 23/09/2026 | 0.046 | 51.550 | 217,500 | 108.809 | 42,500 | 0.039 | 175,000 | 0.040 |
| 22/09/2026 | 0.029 | 46.160 | 2,500 | 110.146 | 2,500 | 0.029 | ||
| 21/09/2026 | 0.037 | 48.760 | 32,500 | 108.703 | 32,500 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |