29957 聯想花旗六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 32.320 | 0 | 84.279 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 91.453 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 91.436 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 92.126 | ||||
| 02/10/2026 | 0.010 | 34.320 | 0 | 86.330 | ||||
| 30/09/2026 | 0.010 | 34.540 | 0 | 85.802 | ||||
| 29/09/2026 | 0.010 | 35.480 | 0 | 87.589 | ||||
| 28/09/2026 | 0.010 | 35.500 | 0 | 87.102 | ||||
| 25/09/2026 | 0.010 | 37.160 | 0 | 89.369 | ||||
| 24/09/2026 | 0.010 | 36.020 | 0 | 86.271 | ||||
| 23/09/2026 | 0.010 | 36.920 | 0 | 87.809 | ||||
| 22/09/2026 | 0.010 | 36.740 | 0 | 86.923 | ||||
| 21/09/2026 | 0.010 | 35.740 | 0 | 84.184 | ||||
| 18/09/2026 | 0.010 | 37.580 | 0 | 86.822 | ||||
| 17/09/2026 | 0.010 | 34.320 | 0 | 79.098 | ||||
| 16/09/2026 | 0.010 | 33.800 | 1,120,000 | 77.446 | 722,000 | 0.011 | ||
| 15/09/2026 | 0.015 | 31.200 | 100,000 | 75.991 | ||||
| 14/09/2026 | 0.015 | 32.140 | 0 | 78.131 | ||||
| 11/09/2026 | 0.015 | 31.300 | 420,000 | 74.725 | ||||
| 10/09/2026 | 0.014 | 32.260 | 500,000 | 75.883 | 334,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |