29968 聯想國君六乙購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.260 | 23.240 | 20,280,000 | 76.345 | 10,120,000 | 0.220 | 10,160,000 | 0.220 |
| 20/07/2026 | 0.188 | 21.420 | 20,000,000 | 75.980 | 10,000,000 | 0.205 | 10,000,000 | 0.205 |
| 17/07/2026 | 0.196 | 21.420 | 0 | 76.769 | ||||
| 16/07/2026 | 0.249 | 22.260 | 0 | 80.483 | ||||
| 15/07/2026 | 0.315 | 23.860 | 0 | 79.436 | ||||
| 14/07/2026 | 0.290 | 23.160 | 0 | 80.423 | ||||
| 13/07/2026 | 0.305 | 23.300 | 0 | 81.672 | ||||
| 10/07/2026 | 0.355 | 24.480 | 0 | 79.821 | ||||
| 09/07/2026 | 0.340 | 24.040 | 0 | 80.588 | ||||
| 08/07/2026 | 0.260 | 22.320 | 0 | 79.835 | ||||
| 07/07/2026 | 0.207 | 20.880 | 0 | 80.310 | ||||
| 06/07/2026 | 0.193 | 20.460 | 0 | 80.293 | ||||
| 03/07/2026 | 0.229 | 21.300 | 0 | 80.394 | ||||
| 02/07/2026 | 0.265 | 22.020 | 0 | 81.397 | ||||
| 30/06/2026 | 0.305 | 23.020 | 0 | 80.212 | ||||
| 29/06/2026 | 0.235 | 21.280 | 0 | 80.604 | ||||
| 26/06/2026 | 0.340 | 23.440 | 0 | 81.755 | ||||
| 25/06/2026 | 0.360 | 23.980 | 0 | 80.523 | ||||
| 24/06/2026 | 0.310 | 22.920 | 0 | 80.252 | ||||
| 23/06/2026 | 0.285 | 22.280 | 0 | 80.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |