29968 聯想國君六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.146 | 25.260 | 600,000 | 70.823 | ||||
| 16/10/2026 | 0.260 | 28.060 | 320,000 | 63.010 | 260,000 | 0.245 | ||
| 15/10/2026 | 0.177 | 25.980 | 460,000 | 67.354 | 440,000 | 0.234 | ||
| 14/10/2026 | 0.410 | 30.400 | 0 | 62.647 | ||||
| 13/10/2026 | 0.455 | 31.100 | 0 | 60.844 | ||||
| 12/10/2026 | 0.570 | 32.340 | 0 | 66.138 | ||||
| 09/10/2026 | 0.590 | 32.840 | 0 | 58.994 | ||||
| 08/10/2026 | 0.590 | 32.320 | 40,000 | 69.042 | ||||
| 07/10/2026 | 0.830 | 35.160 | 0 | 72.154 | ||||
| 06/10/2026 | 0.850 | 35.400 | 0 | 71.506 | ||||
| 05/10/2026 | 0.890 | 35.920 | 40,000 | 69.658 | 40,000 | 0.890 | ||
| 02/10/2026 | 0.770 | 34.320 | 0 | 71.311 | ||||
| 30/09/2026 | 0.800 | 34.540 | 0 | 73.209 | ||||
| 29/09/2026 | 0.880 | 35.480 | 0 | 73.458 | ||||
| 28/09/2026 | 0.890 | 35.500 | 0 | 75.007 | ||||
| 25/09/2026 | 1.000 | 37.160 | 0 | 64.580 | ||||
| 24/09/2026 | 0.940 | 36.020 | 0 | 74.408 | ||||
| 23/09/2026 | 0.980 | 36.920 | 0 | 63.865 | ||||
| 22/09/2026 | 0.970 | 36.740 | 0 | 64.944 | ||||
| 21/09/2026 | 0.920 | 35.740 | 0 | 73.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |