29977 東岳法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 10.040 | 0 | 119.575 | ||||
| 15/10/2026 | 0.010 | 10.120 | 0 | 117.118 | ||||
| 14/10/2026 | 0.010 | 10.460 | 0 | 111.157 | ||||
| 13/10/2026 | 0.010 | 10.770 | 0 | 105.869 | ||||
| 12/10/2026 | 0.010 | 10.850 | 0 | 103.742 | ||||
| 09/10/2026 | 0.010 | 10.990 | 0 | 98.945 | ||||
| 08/10/2026 | 0.010 | 10.640 | 0 | 102.335 | ||||
| 07/10/2026 | 0.010 | 11.200 | 0 | 94.561 | ||||
| 06/10/2026 | 0.013 | 11.210 | 0 | 98.663 | ||||
| 05/10/2026 | 0.014 | 11.090 | 0 | 100.794 | ||||
| 02/10/2026 | 0.014 | 10.980 | 0 | 99.512 | ||||
| 30/09/2026 | 0.014 | 11.090 | 0 | 96.531 | ||||
| 29/09/2026 | 0.014 | 11.120 | 0 | 95.389 | ||||
| 28/09/2026 | 0.014 | 11.050 | 0 | 95.444 | ||||
| 25/09/2026 | 0.014 | 11.360 | 0 | 89.702 | ||||
| 24/09/2026 | 0.015 | 11.420 | 10,000 | 89.682 | 10,000 | 0.016 | ||
| 23/09/2026 | 0.015 | 11.660 | 100,000 | 86.370 | 100,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 11.700 | 300,000 | 86.515 | 300,000 | 0.016 | ||
| 21/09/2026 | 0.020 | 12.000 | 0 | 87.058 | ||||
| 18/09/2026 | 0.020 | 11.890 | 1,000,000 | 86.418 | 1,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |