29979 建滔法興六乙購Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 48.380 | 0 | 90.588 | ||||
| 15/10/2026 | 0.022 | 47.200 | 125,000 | 93.351 | 125,000 | 0.023 | ||
| 14/10/2026 | 0.033 | 51.000 | 5,300,000 | 92.282 | 2,650,000 | 0.037 | 2,650,000 | 0.038 |
| 13/10/2026 | 0.037 | 52.250 | 600,000 | 91.303 | 300,000 | 0.037 | 300,000 | 0.038 |
| 12/10/2026 | 0.043 | 53.950 | 7,400,000 | 90.249 | 3,700,000 | 0.048 | 3,700,000 | 0.048 |
| 09/10/2026 | 0.051 | 55.700 | 14,200,000 | 88.848 | 7,100,000 | 0.048 | 7,100,000 | 0.047 |
| 08/10/2026 | 0.063 | 57.700 | 27,575,000 | 89.629 | 13,775,000 | 0.076 | 13,800,000 | 0.076 |
| 07/10/2026 | 0.080 | 60.800 | 8,500,000 | 88.890 | 4,200,000 | 0.080 | 4,200,000 | 0.078 |
| 06/10/2026 | 0.087 | 61.100 | 8,725,000 | 90.885 | 4,575,000 | 0.086 | 4,150,000 | 0.085 |
| 05/10/2026 | 0.090 | 61.550 | 6,375,000 | 90.419 | 3,000,000 | 0.087 | 3,375,000 | 0.087 |
| 02/10/2026 | 0.066 | 56.800 | 7,000,000 | 90.765 | 3,500,000 | 0.067 | 3,500,000 | 0.067 |
| 30/09/2026 | 0.063 | 55.750 | 2,950,000 | 91.121 | 1,475,000 | 0.069 | 1,475,000 | 0.069 |
| 29/09/2026 | 0.064 | 55.400 | 50,000 | 92.191 | 25,000 | 0.065 | 25,000 | 0.063 |
| 28/09/2026 | 0.056 | 53.000 | 2,250,000 | 93.960 | 1,125,000 | 0.065 | 1,125,000 | 0.064 |
| 25/09/2026 | 0.084 | 58.250 | 600,000 | 92.279 | 300,000 | 0.078 | 300,000 | 0.079 |
| 24/09/2026 | 0.091 | 59.100 | 1,700,000 | 92.614 | 850,000 | 0.087 | 850,000 | 0.086 |
| 23/09/2026 | 0.089 | 58.650 | 5,650,000 | 92.522 | 2,825,000 | 0.082 | 2,775,000 | 0.081 |
| 22/09/2026 | 0.078 | 55.550 | 3,550,000 | 95.731 | 1,825,000 | 0.093 | 1,725,000 | 0.092 |
| 21/09/2026 | 0.088 | 57.150 | 6,100,000 | 95.474 | 3,000,000 | 0.089 | 3,100,000 | 0.090 |
| 18/09/2026 | 0.083 | 55.800 | 3,050,000 | 95.587 | 1,525,000 | 0.081 | 1,525,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |