29985 東岳摩利六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 10.040 | 0 | 133.858 | ||||
| 15/10/2026 | 0.014 | 10.120 | 0 | 131.189 | ||||
| 14/10/2026 | 0.014 | 10.460 | 0 | 124.850 | ||||
| 13/10/2026 | 0.014 | 10.770 | 0 | 119.220 | ||||
| 12/10/2026 | 0.014 | 10.850 | 0 | 116.906 | ||||
| 09/10/2026 | 0.014 | 10.990 | 0 | 111.636 | ||||
| 08/10/2026 | 0.014 | 10.640 | 0 | 115.117 | ||||
| 07/10/2026 | 0.014 | 11.200 | 0 | 106.898 | ||||
| 06/10/2026 | 0.014 | 11.210 | 0 | 105.796 | ||||
| 05/10/2026 | 0.014 | 11.090 | 0 | 106.312 | ||||
| 02/10/2026 | 0.014 | 10.980 | 0 | 104.877 | ||||
| 30/09/2026 | 0.014 | 11.090 | 0 | 101.819 | ||||
| 29/09/2026 | 0.014 | 11.120 | 0 | 100.636 | ||||
| 28/09/2026 | 0.014 | 11.050 | 0 | 100.640 | ||||
| 25/09/2026 | 0.014 | 11.360 | 0 | 94.818 | ||||
| 24/09/2026 | 0.014 | 11.420 | 0 | 93.441 | ||||
| 23/09/2026 | 0.014 | 11.660 | 0 | 90.160 | ||||
| 22/09/2026 | 0.014 | 11.700 | 0 | 89.061 | ||||
| 21/09/2026 | 0.014 | 12.000 | 0 | 85.310 | ||||
| 18/09/2026 | 0.014 | 11.890 | 0 | 84.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |