29989 地平瑞銀六甲購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.026 | 4.750 | 4,935,000 | 74.110 | 4,047,000 | 0.024 | ||
| 21/07/2026 | 0.021 | 4.450 | 0 | 76.388 | ||||
| 20/07/2026 | 0.021 | 4.390 | 0 | 77.457 | ||||
| 17/07/2026 | 0.021 | 4.330 | 0 | 77.948 | ||||
| 16/07/2026 | 0.028 | 4.610 | 21,150,000 | 77.082 | 21,150,000 | 0.028 | ||
| 15/07/2026 | 0.019 | 4.420 | 0 | 73.506 | ||||
| 14/07/2026 | 0.019 | 4.420 | 195,000 | 73.283 | 195,000 | 0.018 | ||
| 13/07/2026 | 0.022 | 4.420 | 618,000 | 75.718 | 618,000 | 0.021 | ||
| 10/07/2026 | 0.022 | 4.420 | 318,000 | 74.901 | 318,000 | 0.023 | ||
| 09/07/2026 | 0.020 | 4.360 | 90,000 | 74.187 | 90,000 | 0.020 | ||
| 08/07/2026 | 0.020 | 4.410 | 6,000 | 72.840 | 3,000 | 0.018 | ||
| 07/07/2026 | 0.023 | 4.410 | 0 | 75.185 | ||||
| 06/07/2026 | 0.026 | 4.490 | 0 | 75.564 | ||||
| 03/07/2026 | 0.034 | 4.680 | 1,392,000 | 76.230 | 1,080,000 | 0.033 | 12,000 | 0.034 |
| 02/07/2026 | 0.021 | 4.290 | 300,000 | 74.821 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 4.080 | 1,206,000 | 76.143 | 987,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 4.140 | 2,568,000 | 75.531 | 2,367,000 | 0.018 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 81.449 | ||||
| 25/06/2026 | 0.014 | 3.860 | 0 | 75.472 | ||||
| 24/06/2026 | 0.016 | 4.020 | 900,000 | 73.945 | 900,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |