29992 小米中銀六乙購Ｇ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.067 | 27.500 | 0 | 51.466 | ||||
| 15/07/2026 | 0.049 | 25.860 | 0 | 52.502 | ||||
| 14/07/2026 | 0.049 | 26.040 | 0 | 51.782 | ||||
| 13/07/2026 | 0.049 | 25.840 | 0 | 52.308 | ||||
| 10/07/2026 | 0.049 | 25.840 | 0 | 51.839 | ||||
| 09/07/2026 | 0.044 | 25.000 | 0 | 53.110 | ||||
| 08/07/2026 | 0.044 | 25.300 | 0 | 51.938 | ||||
| 07/07/2026 | 0.030 | 23.100 | 0 | 54.488 | ||||
| 06/07/2026 | 0.030 | 23.280 | 0 | 53.721 | ||||
| 03/07/2026 | 0.030 | 22.960 | 216,000 | 54.337 | 216,000 | 0.030 | ||
| 02/07/2026 | 0.023 | 22.600 | 0 | 52.411 | ||||
| 30/06/2026 | 0.023 | 21.640 | 0 | 55.307 | ||||
| 29/06/2026 | 0.024 | 21.860 | 0 | 54.879 | ||||
| 26/06/2026 | 0.024 | 21.420 | 0 | 55.917 | ||||
| 25/06/2026 | 0.027 | 22.300 | 0 | 54.123 | ||||
| 24/06/2026 | 0.028 | 22.960 | 0 | 52.206 | ||||
| 23/06/2026 | 0.028 | 22.620 | 114,000 | 53.160 | 114,000 | 0.028 | ||
| 22/06/2026 | 0.033 | 23.720 | 1,498,000 | 51.297 | 874,000 | 0.033 | 470,000 | 0.033 |
| 18/06/2026 | 0.042 | 24.580 | 2,736,000 | 50.846 | 1,058,000 | 0.044 | 1,564,000 | 0.044 |
| 17/06/2026 | 0.053 | 25.420 | 556,000 | 50.968 | 278,000 | 0.054 | 278,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |