29992 小米中銀六乙購Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 27.080 | 0 | 55.466 | ||||
| 14/10/2026 | 0.013 | 26.380 | 1,832,000 | 56.378 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 58.660 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 60.362 | ||||
| 09/10/2026 | 0.010 | 25.960 | 28,000 | 53.684 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 62.323 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 60.822 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 59.205 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 60.353 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 57.926 | ||||
| 30/09/2026 | 0.012 | 25.240 | 28,000 | 55.277 | ||||
| 29/09/2026 | 0.014 | 25.200 | 0 | 56.685 | ||||
| 28/09/2026 | 0.016 | 25.860 | 0 | 55.269 | ||||
| 25/09/2026 | 0.017 | 25.900 | 0 | 54.879 | ||||
| 24/09/2026 | 0.019 | 26.580 | 0 | 53.243 | ||||
| 23/09/2026 | 0.019 | 26.180 | 0 | 54.461 | ||||
| 22/09/2026 | 0.024 | 27.200 | 70,000 | 52.960 | ||||
| 21/09/2026 | 0.023 | 27.580 | 0 | 50.804 | ||||
| 18/09/2026 | 0.018 | 26.400 | 0 | 51.720 | ||||
| 17/09/2026 | 0.019 | 26.140 | 0 | 52.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |