日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.010 | 0.147 | 0 | 456.329 | ||||
24/04/2024 | 0.010 | 0.145 | 0 | 451.876 | ||||
23/04/2024 | 0.010 | 0.141 | 450 | 450.938 | ||||
22/04/2024 | 0.010 | 0.151 | 0 | 428.204 | ||||
19/04/2024 | 0.010 | 0.150 | 0 | 410.861 | ||||
18/04/2024 | 0.010 | 0.157 | 0 | 395.510 | ||||
17/04/2024 | 0.010 | 0.163 | 0 | 382.385 | ||||
16/04/2024 | 0.010 | 0.164 | 0 | 376.057 | ||||
15/04/2024 | 0.010 | 0.166 | 0 | 368.791 | ||||
12/04/2024 | 0.010 | 0.170 | 0 | 350.745 | ||||
11/04/2024 | 0.010 | 0.170 | 0 | 346.643 | ||||
10/04/2024 | 0.010 | 0.170 | 0 | 342.659 | ||||
09/04/2024 | 0.010 | 0.170 | 0 | 338.909 | ||||
08/04/2024 | 0.010 | 0.172 | 0 | 333.050 | ||||
05/04/2024 | 0.010 | 0.173 | 0 | 321.566 | ||||
03/04/2024 | 0.010 | 0.175 | 0 | 313.128 | ||||
02/04/2024 | 0.010 | 0.173 | 0 | 312.074 | ||||
28/03/2024 | 0.010 | 0.174 | 0 | 297.074 | ||||
27/03/2024 | 0.010 | 0.172 | 0 | 296.371 | ||||
26/03/2024 | 0.010 | 0.175 | 0 | 291.098 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |