49978 標指摩通八乙熊Ｉ
按盘价 
0.065 -0.018 (-21.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.083 | 391,340,000 | 195,840,000 | 0.083 | 195,500,000 | 0.083 | ||
| 30/03/2026 | 0.085 | 240,500,000 | 120,410,000 | 0.092 | 120,090,000 | 0.092 | ||
| 27/03/2026 | 0.070 | 90,740,000 | 45,710,000 | 0.070 | 45,020,000 | 0.070 | ||
| 26/03/2026 | 0.063 | 50,750,000 | 25,500,000 | 0.060 | 25,250,000 | 0.060 | ||
| 25/03/2026 | 0.059 | 94,980,000 | 49,830,000 | 0.058 | 45,150,000 | 0.058 | ||
| 24/03/2026 | 0.060 | 121,120,000 | 60,220,000 | 0.065 | 60,900,000 | 0.065 | ||
| 23/03/2026 | 0.078 | 92,410,000 | 46,340,000 | 0.072 | 46,040,000 | 0.072 | ||
| 20/03/2026 | 0.058 | 61,290,000 | 31,030,000 | 0.057 | 30,260,000 | 0.057 | ||
| 19/03/2026 | 0.059 | 2,750,000 | 1,900,000 | 0.058 | 850,000 | 0.057 | ||
| 18/03/2026 | 0.041 | 860,000 | 200,000 | 0.042 | 660,000 | 0.043 | ||
| 17/03/2026 | 0.051 | 1,150,000 | 410,000 | 0.051 | 540,000 | 0.051 | ||
| 16/03/2026 | 0.053 | 4,690,000 | 1,180,000 | 0.052 | 3,480,000 | 0.053 | ||
| 13/03/2026 | 0.054 | 1,250,000 | 210,000 | 0.051 | 1,030,000 | 0.052 | ||
| 12/03/2026 | 0.044 | 560,000 | 60,000 | 0.047 | 500,000 | 0.047 | ||
| 11/03/2026 | 0.038 | 960,000 | 200,000 | 0.036 | 760,000 | 0.037 | ||
| 10/03/2026 | 0.035 | 1,920,000 | 1,620,000 | 0.037 | 300,000 | 0.039 | ||
| 09/03/2026 | 0.056 | 3,150,000 | 2,030,000 | 0.059 | 980,000 | 0.057 | ||
| 06/03/2026 | 0.031 | 1,400,000 | 680,000 | 0.031 | 720,000 | 0.031 | ||
| 05/03/2026 | 0.030 | 2,520,000 | 1,380,000 | 0.028 | 1,140,000 | 0.030 | ||
| 04/03/2026 | 0.037 | 5,890,000 | 1,880,000 | 0.036 | 4,010,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |