55760 恒指法興八甲牛Ｉ
按盘价 
0.158 -0.028 (-15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.186 | 25,087.750 | 1,320,000 | 1,320,000 | 0.187 | |||
| 21/09/2026 | 0.178 | 25,042.710 | 1,370,000 | 340,000 | 0.169 | 1,000,000 | 0.167 | |
| 18/09/2026 | 0.151 | 24,750.780 | 3,320,000 | 2,480,000 | 0.153 | 520,000 | 0.151 | |
| 17/09/2026 | 0.130 | 24,604.290 | 9,200,000 | 4,310,000 | 0.123 | 4,730,000 | 0.117 | |
| 16/09/2026 | 0.143 | 24,713.780 | 1,800,000 | 200,000 | 0.144 | 1,600,000 | 0.141 | |
| 15/09/2026 | 0.140 | 24,667.240 | 2,490,000 | 1,540,000 | 0.158 | 950,000 | 0.149 | |
| 14/09/2026 | 0.165 | 24,917.600 | 4,840,000 | 2,440,000 | 0.158 | 2,400,000 | 0.157 | |
| 11/09/2026 | 0.151 | 24,805.630 | 2,670,000 | 490,000 | 0.142 | 2,180,000 | 0.136 | |
| 10/09/2026 | 0.166 | 24,954.470 | 650,000 | 170,000 | 0.162 | 480,000 | 0.167 | |
| 09/09/2026 | 0.197 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.205 | 25,317.180 | 40,000 | 40,000 | 0.209 | |||
| 07/09/2026 | 0.215 | 25,413.120 | 0 | |||||
| 04/09/2026 | 0.245 | 25,650.870 | 30,000 | 30,000 | 0.245 | |||
| 03/09/2026 | 0.189 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.201 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.204 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.223 | 25,566.990 | 0 | |||||
| 28/08/2026 | 0.228 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.226 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.235 | 25,652.970 | 10,000 | 10,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |