62572 華虹瑞銀六十牛Ｂ
按盘价 
0.235 -0.025 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.260 | 122.800 | 1,270,000 | 330,000 | 0.240 | 10,000 | 0.249 | |
| 26/08/2026 | 0.204 | 117.500 | 1,580,000 | 250,000 | 0.208 | |||
| 25/08/2026 | 0.128 | 110.400 | 2,140,000 | 200,000 | 0.103 | 960,000 | 0.134 | |
| 24/08/2026 | 0.111 | 108.800 | 2,270,000 | 410,000 | 0.111 | 180,000 | 0.158 | |
| 21/08/2026 | 0.178 | 114.800 | 1,420,000 | 80,000 | 0.161 | 350,000 | 0.174 | |
| 20/08/2026 | 0.147 | 111.900 | 850,000 | 250,000 | 0.142 | |||
| 19/08/2026 | 0.161 | 113.700 | 810,000 | 400,000 | 0.243 | |||
| 18/08/2026 | 0.330 | 128.900 | 20,000 | 20,000 | 0.360 | |||
| 17/08/2026 | 0.435 | 139.900 | 950,000 | 830,000 | 0.406 | |||
| 14/08/2026 | 0.335 | 130.200 | 1,530,000 | 110,000 | 0.345 | 960,000 | 0.374 | |
| 13/08/2026 | 0.520 | 147.200 | 70,000 | 20,000 | 0.500 | 30,000 | 0.553 | |
| 12/08/2026 | 0.470 | 142.800 | 230,000 | 120,000 | 0.413 | 20,000 | 0.460 | |
| 11/08/2026 | 0.375 | 133.300 | 2,410,000 | 1,190,000 | 0.383 | 1,090,000 | 0.396 | |
| 10/08/2026 | 0.410 | 137.500 | 670,000 | 510,000 | 0.421 | 160,000 | 0.395 | |
| 07/08/2026 | 0.450 | 141.200 | 980,000 | 420,000 | 0.429 | 400,000 | 0.433 | |
| 06/08/2026 | 0.400 | 136.700 | 2,120,000 | 570,000 | 0.440 | 500,000 | 0.410 | |
| 05/08/2026 | 0.460 | 141.500 | 2,560,000 | 1,250,000 | 0.460 | 340,000 | 0.479 | |
| 04/08/2026 | 0.390 | 135.100 | 1,680,000 | 10,000 | 0.345 | 1,480,000 | 0.391 | |
| 03/08/2026 | 0.300 | 126.800 | 280,000 | 80,000 | 0.308 | 120,000 | 0.299 | |
| 31/07/2026 | 0.320 | 128.300 | 1,370,000 | 900,000 | 0.407 | 230,000 | 0.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |