65114 恒指法巴八十牛Ｉ
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.237 | 25,042.710 | 0 | |||||
| 18/09/2026 | 0.224 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.220 | 24,604.290 | 0 | |||||
| 16/09/2026 | 0.223 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.223 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.229 | 24,917.600 | 20,000 | 20,000 | 0.226 | |||
| 11/09/2026 | 0.224 | 24,805.630 | 20,000 | 20,000 | 0.222 | |||
| 10/09/2026 | 0.229 | 24,954.470 | 160,000 | 160,000 | 0.228 | |||
| 09/09/2026 | 0.247 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.250 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.255 | 25,413.120 | 160,000 | 160,000 | 0.258 | |||
| 04/09/2026 | 0.265 | 25,650.870 | 0 | |||||
| 03/09/2026 | 0.243 | 25,213.310 | 220,000 | 220,000 | 0.255 | |||
| 02/09/2026 | 0.248 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.249 | 25,329.730 | 330,000 | 110,000 | 0.255 | 220,000 | 0.250 | |
| 31/08/2026 | 0.255 | 25,566.990 | 40,000 | 40,000 | 0.255 | |||
| 28/08/2026 | 0.260 | 25,584.790 | 140,000 | 60,000 | 0.262 | 80,000 | 0.256 | |
| 27/08/2026 | 0.260 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.265 | 25,652.970 | 180,000 | 170,000 | 0.265 | 10,000 | 0.265 | |
| 25/08/2026 | 0.255 | 25,511.100 | 70,000 | 70,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |