68045 恒指摩利七八牛Ｒ
实時 按盘价 不变0.230 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/09/20260.23025,042.7100
18/09/20260.21724,750.7800
17/09/20260.21024,604.2900
16/09/20260.21424,713.7800
15/09/20260.21324,667.2400
14/09/20260.22324,917.6000
11/09/20260.21924,805.6300
10/09/20260.22624,954.4700
09/09/20260.24025,274.9600
08/09/20260.24225,317.1800
07/09/20260.24625,413.1200
04/09/20260.25525,650.8700
03/09/20260.23425,213.31010,00010,0000.249
02/09/20260.23825,311.21010,00010,0000.235
01/09/20260.24125,329.7300
31/08/20260.25025,566.9900
28/08/20260.25025,584.7900
27/08/20260.25025,565.7400
26/08/20260.25025,652.9700
25/08/20260.24725,511.1000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2026 08:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。