68405 恒指中銀八九牛Ｏ
按盘价 
0.034 -0.028 (-45.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.062 | 25,396.510 | 1,410,000 | 500,000 | 0.057 | 910,000 | 0.064 | |
| 12/08/2026 | 0.063 | 25,440.170 | 620,000 | 310,000 | 0.065 | |||
| 11/08/2026 | 0.090 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.118 | 25,937.490 | 4,600,000 | 2,560,000 | 0.110 | 620,000 | 0.105 | |
| 07/08/2026 | 0.089 | 25,668.030 | 8,700,000 | 4,550,000 | 0.072 | 4,060,000 | 0.067 | |
| 06/08/2026 | 0.073 | 25,530.280 | 430,000 | |||||
| 05/08/2026 | 0.116 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.108 | 25,852.920 | 3,590,000 | 430,000 | 0.113 | 3,160,000 | 0.114 | |
| 03/08/2026 | 0.124 | 26,009.400 | 42,970,000 | 18,800,000 | 0.123 | 18,810,000 | 0.120 | |
| 31/07/2026 | 25,884.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |