08661 中微智碼二七零三 (认购证)
实時 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.0190.63090,000
19/05/20260.0160.640640,000
18/05/20260.0150.6204,260,000
15/05/20260.0180.6306,195,000
14/05/20260.0160.6103,100,000
13/05/20260.0210.6704,895,000
12/05/20260.0160.6601,219,020
11/05/20260.0240.6801,005,000
08/05/20260.0200.68050,000
07/05/20260.0190.6802,940,000
06/05/20260.0180.6901,805,000
05/05/20260.0200.680195,000
04/05/20260.0170.6802,365,000
30/04/20260.0170.6903,620,000
29/04/20260.0160.7003,760,000
28/04/20260.0180.7002,345,000
27/04/20260.0190.7004,400,000
24/04/20260.0200.7004,690,000
23/04/20260.0170.6704,500,000
22/04/20260.0170.6703,540,000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。