10023 纳指法兴六三沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 5,000,000 | 12,080,000 | 17.257 | 2,000,000 | 0.014 | 3,000,000 | 0.015 | |
| 27/01/2026 | 0.019 | 1,180,000 | 11,080,000 | 15.829 | 1,180,000 | 0.019 | |||
| 26/01/2026 | 0.023 | 50,000 | 9,900,000 | 14.143 | 50,000 | 0.023 | |||
| 23/01/2026 | 0.024 | 1,000,000 | 9,950,000 | 14.214 | 1,000,000 | 0.024 | |||
| 22/01/2026 | 0.027 | 10,000 | 8,950,000 | 12.786 | 10,000 | 0.027 | |||
| 21/01/2026 | 0.034 | 100,000 | 8,960,000 | 12.800 | 100,000 | 0.034 | |||
| 20/01/2026 | 0.032 | 640,000 | 9,060,000 | 12.943 | 640,000 | 0.031 | |||
| 19/01/2026 | 0.032 | 220,000 | 8,420,000 | 12.029 | 220,000 | 0.031 | |||
| 16/01/2026 | 0.025 | 370,000 | 8,640,000 | 12.343 | 250,000 | 0.024 | 120,000 | 0.025 | |
| 15/01/2026 | 0.027 | 330,000 | 8,770,000 | 12.529 | 230,000 | 0.027 | 100,000 | 0.028 | |
| 14/01/2026 | 0.024 | 10,000 | 8,900,000 | 12.714 | 10,000 | 0.024 | |||
| 13/01/2026 | 0.025 | 0 | 8,910,000 | 12.729 | |||||
| 12/01/2026 | 0.028 | 60,000 | 8,910,000 | 12.729 | 60,000 | 0.028 | |||
| 09/01/2026 | 0.030 | 20,000 | 8,850,000 | 12.643 | 20,000 | 0.030 | |||
| 08/01/2026 | 0.028 | 90,000 | 8,830,000 | 12.614 | 20,000 | 0.028 | 70,000 | 0.030 | |
| 07/01/2026 | 0.029 | 120,000 | 8,780,000 | 12.543 | 120,000 | 0.028 | |||
| 06/01/2026 | 0.033 | 0 | 8,900,000 | 12.714 | |||||
| 05/01/2026 | 0.036 | 0 | 8,900,000 | 12.714 | |||||
| 02/01/2026 | 0.034 | 1,520,000 | 8,900,000 | 12.714 | 1,270,000 | 0.034 | 250,000 | 0.036 | |
| 31/12/2025 | 0.037 | 0 | 9,920,000 | 14.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |