10023 纳指法兴六三沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.016 | 0 | 5,050,000 | 7.214 | |||||
| 18/03/2026 | 0.016 | 0 | 5,050,000 | 7.214 | |||||
| 17/03/2026 | 0.016 | 0 | 5,050,000 | 7.214 | |||||
| 16/03/2026 | 0.016 | 0 | 5,050,000 | 7.214 | |||||
| 13/03/2026 | 0.016 | 0 | 5,050,000 | 7.214 | |||||
| 12/03/2026 | 0.016 | 0 | 5,050,000 | 7.214 | |||||
| 11/03/2026 | 0.016 | 0 | 5,050,000 | 7.214 | |||||
| 10/03/2026 | 0.016 | 260,000 | 5,050,000 | 7.214 | |||||
| 09/03/2026 | 0.017 | 1,630,000 | 5,050,000 | 7.214 | 1,390,000 | 0.021 | 240,000 | 0.020 | |
| 06/03/2026 | 0.010 | 0 | 6,200,000 | 8.857 | |||||
| 05/03/2026 | 0.014 | 0 | 6,200,000 | 8.857 | |||||
| 04/03/2026 | 0.014 | 1,040,000 | 6,200,000 | 8.857 | 740,000 | 0.010 | 300,000 | 0.015 | |
| 03/03/2026 | 0.014 | 770,000 | 6,640,000 | 9.486 | 770,000 | 0.014 | |||
| 02/03/2026 | 0.017 | 1,370,000 | 5,870,000 | 8.386 | 40,000 | 0.012 | 1,330,000 | 0.017 | |
| 27/02/2026 | 0.012 | 0 | 4,580,000 | 6.543 | |||||
| 26/02/2026 | 0.012 | 0 | 4,580,000 | 6.543 | |||||
| 25/02/2026 | 0.012 | 1,010,000 | 4,580,000 | 6.543 | 1,010,000 | 0.012 | |||
| 24/02/2026 | 0.017 | 860,000 | 5,590,000 | 7.986 | 860,000 | 0.017 | |||
| 23/02/2026 | 0.019 | 0 | 6,450,000 | 9.214 | |||||
| 20/02/2026 | 0.019 | 1,670,000 | 6,450,000 | 9.214 | 1,630,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |