10042 日经摩通六六沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01001,500,0000.750
13/05/20260.01001,500,0000.750
12/05/20260.01001,500,0000.750
11/05/20260.01001,500,0000.750
08/05/20260.01001,500,0000.750
07/05/20260.01001,500,0000.750
06/05/20260.01001,500,0000.750
05/05/20260.01001,500,0000.750
04/05/20260.01001,500,0000.750
30/04/20260.01001,500,0000.750
29/04/20260.01001,500,0000.750
28/04/20260.01001,500,0000.750
27/04/20260.01001,500,0000.750
24/04/20260.010600,0001,500,0000.750600,0000.010
23/04/20260.01102,100,0001.050
22/04/20260.01102,100,0001.050
21/04/20260.01250,0002,100,0001.05050,0000.012
20/04/20260.01302,050,0001.025
17/04/20260.01350,0002,050,0001.02550,0000.013
16/04/20260.01302,000,0001.000
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/05/2026 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。