10044 日经摩通六六沽Ｃ (认沽证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.043 | 0 | 220,000 | 0.110 | |||||
| 13/03/2026 | 0.050 | 240,000 | 220,000 | 0.110 | 140,000 | 0.046 | 100,000 | 0.050 | |
| 12/03/2026 | 0.041 | 0 | 260,000 | 0.130 | |||||
| 11/03/2026 | 0.040 | 0 | 260,000 | 0.130 | |||||
| 10/03/2026 | 0.045 | 0 | 260,000 | 0.130 | |||||
| 09/03/2026 | 0.068 | 1,060,000 | 260,000 | 0.130 | 1,000,000 | 0.047 | 60,000 | 0.079 | |
| 06/03/2026 | 0.037 | 1,000,000 | 1,200,000 | 0.600 | 1,000,000 | 0.040 | |||
| 05/03/2026 | 0.041 | 0 | 200,000 | 0.100 | |||||
| 04/03/2026 | 0.055 | 2,700,000 | 200,000 | 0.100 | 2,700,000 | 0.048 | |||
| 03/03/2026 | 0.034 | 350,000 | 2,900,000 | 1.450 | 350,000 | 0.033 | |||
| 02/03/2026 | 0.028 | 400,000 | 3,250,000 | 1.625 | 200,000 | 0.026 | 200,000 | 0.028 | |
| 27/02/2026 | 0.022 | 0 | 3,250,000 | 1.625 | |||||
| 26/02/2026 | 0.023 | 200,000 | 3,250,000 | 1.625 | 200,000 | 0.023 | |||
| 25/02/2026 | 0.022 | 0 | 3,050,000 | 1.525 | |||||
| 24/02/2026 | 0.025 | 100,000 | 3,050,000 | 1.525 | 100,000 | 0.026 | |||
| 23/02/2026 | 0.028 | 300,000 | 2,950,000 | 1.475 | 300,000 | 0.029 | |||
| 20/02/2026 | 0.029 | 0 | 2,650,000 | 1.325 | |||||
| 16/02/2026 | 0.032 | 0 | 2,650,000 | 1.325 | |||||
| 13/02/2026 | 0.032 | 0 | 2,650,000 | 1.325 | |||||
| 12/02/2026 | 0.031 | 200,000 | 2,650,000 | 1.325 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |