10053 纳指法巴六三购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.023 | 10,000 | 990,000 | 1.414 | 10,000 | 0.023 | |||
| 27/01/2026 | 0.019 | 0 | 980,000 | 1.400 | |||||
| 26/01/2026 | 0.019 | 0 | 980,000 | 1.400 | |||||
| 23/01/2026 | 0.019 | 0 | 980,000 | 1.400 | |||||
| 22/01/2026 | 0.019 | 0 | 980,000 | 1.400 | |||||
| 21/01/2026 | 0.019 | 0 | 980,000 | 1.400 | |||||
| 20/01/2026 | 0.019 | 0 | 980,000 | 1.400 | |||||
| 19/01/2026 | 0.019 | 0 | 980,000 | 1.400 | |||||
| 16/01/2026 | 0.019 | 0 | 980,000 | 1.400 | |||||
| 15/01/2026 | 0.019 | 0 | 980,000 | 1.400 | |||||
| 14/01/2026 | 0.022 | 0 | 980,000 | 1.400 | |||||
| 13/01/2026 | 0.024 | 0 | 980,000 | 1.400 | |||||
| 12/01/2026 | 0.023 | 0 | 980,000 | 1.400 | |||||
| 09/01/2026 | 0.023 | 0 | 980,000 | 1.400 | |||||
| 08/01/2026 | 0.026 | 0 | 980,000 | 1.400 | |||||
| 07/01/2026 | 0.026 | 230,000 | 980,000 | 1.400 | 230,000 | 0.026 | |||
| 06/01/2026 | 0.024 | 0 | 1,210,000 | 1.729 | |||||
| 05/01/2026 | 0.022 | 0 | 1,210,000 | 1.729 | |||||
| 02/01/2026 | 0.023 | 20,000 | 1,210,000 | 1.729 | 20,000 | 0.023 | |||
| 31/12/2025 | 0.026 | 0 | 1,190,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |