10053 纳指法巴六三购Ｂ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.062 | 10,000 | 1,050,000 | 1.500 | 10,000 | 0.062 | |||
| 04/12/2025 | 0.063 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.063 | |||
| 03/12/2025 | 0.063 | 0 | 1,030,000 | 1.471 | |||||
| 02/12/2025 | 0.055 | 0 | 1,030,000 | 1.471 | |||||
| 01/12/2025 | 0.055 | 0 | 1,030,000 | 1.471 | |||||
| 28/11/2025 | 0.058 | 0 | 1,030,000 | 1.471 | |||||
| 27/11/2025 | 0.058 | 0 | 1,030,000 | 1.471 | |||||
| 26/11/2025 | 0.055 | 0 | 1,030,000 | 1.471 | |||||
| 25/11/2025 | 0.051 | 0 | 1,030,000 | 1.471 | |||||
| 24/11/2025 | 0.046 | 0 | 1,030,000 | 1.471 | |||||
| 21/11/2025 | 0.042 | 0 | 1,030,000 | 1.471 | |||||
| 20/11/2025 | 0.066 | 300,000 | 1,030,000 | 1.471 | 300,000 | 0.066 | |||
| 19/11/2025 | 0.054 | 0 | 730,000 | 1.043 | |||||
| 18/11/2025 | 0.058 | 0 | 730,000 | 1.043 | |||||
| 17/11/2025 | 0.076 | 0 | 730,000 | 1.043 | |||||
| 14/11/2025 | 0.071 | 0 | 730,000 | 1.043 | |||||
| 13/11/2025 | 0.094 | 0 | 730,000 | 1.043 | |||||
| 12/11/2025 | 0.097 | 0 | 730,000 | 1.043 | |||||
| 11/11/2025 | 0.093 | 0 | 730,000 | 1.043 | |||||
| 10/11/2025 | 0.087 | 580,000 | 730,000 | 1.043 | 580,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |